合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230609C00077000 | 2023-06-02 9:58AM EDT | 2023-06-09 | 9.90 | 9.60 | 10.25 | +2.30 | +30.26% | 20 | 24 | 50.00% |
ON230616C00077000 | 2023-06-01 12:30PM EDT | 2023-06-16 | 10.65 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 51.47% |
ON230623C00077000 | 2023-05-17 3:10PM EDT | 2023-06-23 | 10.47 | 10.30 | 10.85 | 0.00 | - | 5 | 5 | 54.20% |
ON230630C00077000 | 2023-05-17 3:10PM EDT | 2023-06-30 | 10.80 | 10.65 | 11.15 | 0.00 | - | - | 2 | 51.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230609P00077000 | 2023-06-02 10:54AM EDT | 2023-06-09 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 11 | 22 | 47.27% |
ON230616P00077000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 0.29 | 0.26 | 0.31 | -0.04 | -12.12% | 9 | 60 | 45.90% |
ON230623P00077000 | 2023-06-02 2:04PM EDT | 2023-06-23 | 0.49 | 0.50 | 0.60 | -0.43 | -46.74% | 8 | 10 | 45.26% |
ON230630P00077000 | 2023-06-02 2:11PM EDT | 2023-06-30 | 0.74 | 0.72 | 0.84 | -0.33 | -30.84% | 5 | 95 | 43.80% |
ON230707P00077000 | 2023-06-02 1:59PM EDT | 2023-07-07 | 0.95 | 0.97 | 1.10 | -0.22 | -18.80% | 3 | 14 | 43.19% |