香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
73.55-2.06 (-2.72%)
收市:04:00PM EDT
73.55 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:77.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240405C000770002024-03-28 3:58PM EDT2024-04-050.400.360.43-0.80-66.67%16415235.89%
ON240412C000770002024-03-28 3:18PM EDT2024-04-121.000.981.09-0.14-12.28%261540.04%
ON240419C000770002024-03-28 2:06PM EDT2024-04-191.691.551.61-0.31-15.50%119341.09%
ON240426C000770002024-03-28 2:09PM EDT2024-04-262.101.972.11-0.31-12.86%121442.24%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240405P000770002024-03-28 3:59PM EDT2024-04-053.763.654.80+1.33+54.73%35172461.57%
ON240412P000770002024-03-28 1:54PM EDT2024-04-124.074.204.40-0.60-12.85%24637.31%
ON240419P000770002024-03-27 9:30AM EDT2024-04-194.604.704.85-0.15-3.16%28737.89%
ON240426P000770002024-03-27 3:36PM EDT2024-04-264.154.805.300.00-2538.92%
ON240503P000770002024-03-28 3:41PM EDT2024-05-036.096.056.40+0.86+16.44%2247.39%