ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:77.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609C000770002023-06-02 9:58AM EDT2023-06-099.909.6010.25+2.30+30.26%202450.00%
ON230616C000770002023-06-01 12:30PM EDT2023-06-1610.659.9010.300.00-1851.47%
ON230623C000770002023-05-17 3:10PM EDT2023-06-2310.4710.3010.850.00-5554.20%
ON230630C000770002023-05-17 3:10PM EDT2023-06-3010.8010.6511.150.00--251.83%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609P000770002023-06-02 10:54AM EDT2023-06-090.070.050.07-0.01-12.50%112247.27%
ON230616P000770002023-06-02 2:56PM EDT2023-06-160.290.260.31-0.04-12.12%96045.90%
ON230623P000770002023-06-02 2:04PM EDT2023-06-230.490.500.60-0.43-46.74%81045.26%
ON230630P000770002023-06-02 2:11PM EDT2023-06-300.740.720.84-0.33-30.84%59543.80%
ON230707P000770002023-06-02 1:59PM EDT2023-07-070.950.971.10-0.22-18.80%31443.19%