合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00077000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.40 | 0.36 | 0.43 | -0.80 | -66.67% | 164 | 152 | 35.89% |
ON240412C00077000 | 2024-03-28 3:18PM EDT | 2024-04-12 | 1.00 | 0.98 | 1.09 | -0.14 | -12.28% | 26 | 15 | 40.04% |
ON240419C00077000 | 2024-03-28 2:06PM EDT | 2024-04-19 | 1.69 | 1.55 | 1.61 | -0.31 | -15.50% | 11 | 93 | 41.09% |
ON240426C00077000 | 2024-03-28 2:09PM EDT | 2024-04-26 | 2.10 | 1.97 | 2.11 | -0.31 | -12.86% | 12 | 14 | 42.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00077000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 3.76 | 3.65 | 4.80 | +1.33 | +54.73% | 351 | 724 | 61.57% |
ON240412P00077000 | 2024-03-28 1:54PM EDT | 2024-04-12 | 4.07 | 4.20 | 4.40 | -0.60 | -12.85% | 2 | 46 | 37.31% |
ON240419P00077000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 4.60 | 4.70 | 4.85 | -0.15 | -3.16% | 2 | 87 | 37.89% |
ON240426P00077000 | 2024-03-27 3:36PM EDT | 2024-04-26 | 4.15 | 4.80 | 5.30 | 0.00 | - | 2 | 5 | 38.92% |
ON240503P00077000 | 2024-03-28 3:41PM EDT | 2024-05-03 | 6.09 | 6.05 | 6.40 | +0.86 | +16.44% | 2 | 2 | 47.39% |