ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:79.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602C00079000 | 2023-05-26 10:52AM EDT | 2023-06-02 | 7.45 | 7.60 | 8.20 | +3.48 | +87.66% | 4 | 50 | 61.33% |
| ON230609C00079000 | 2023-05-25 1:31PM EDT | 2023-06-09 | 4.69 | 8.25 | 8.70 | 0.00 | - | 1 | 30 | 56.54% |
| ON230616C00079000 | 2023-05-26 11:53AM EDT | 2023-06-16 | 7.73 | 8.80 | 9.05 | +7.73 | - | 19 | 113 | 53.37% |
| ON230623C00079000 | 2023-05-26 3:28PM EDT | 2023-06-23 | 9.83 | 9.05 | 9.65 | +6.03 | +158.68% | 2 | 25 | 51.83% |
| ON230630C00079000 | 2023-05-26 9:59AM EDT | 2023-06-30 | 7.50 | 9.65 | 10.00 | +7.50 | - | 7 | 8 | 51.83% |
| ON230707C00079000 | 2023-05-25 12:21PM EDT | 2023-07-07 | 6.32 | 9.95 | 10.35 | +6.32 | - | - | 1 | 50.60% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00079000 | 2023-05-26 3:30PM EDT | 2023-06-02 | 0.20 | 0.18 | 0.23 | -0.67 | -77.01% | 130 | 142 | 56.64% |
| ON230609P00079000 | 2023-05-26 2:24PM EDT | 2023-06-09 | 0.63 | 0.61 | 0.71 | -1.13 | -64.20% | 9 | 14 | 51.51% |
| ON230616P00079000 | 2023-05-26 3:06PM EDT | 2023-06-16 | 1.02 | 1.07 | 1.19 | +1.02 | - | 76 | 50 | 50.20% |
| ON230623P00079000 | 2023-05-26 11:38AM EDT | 2023-06-23 | 1.68 | 1.41 | 1.56 | -1.35 | -44.55% | 20 | 24 | 49.39% |
| ON230630P00079000 | 2023-05-26 3:11PM EDT | 2023-06-30 | 1.70 | 1.79 | 1.93 | -2.00 | -54.05% | 2 | 48 | 48.51% |
| ON230707P00079000 | 2023-05-25 10:28AM EDT | 2023-07-07 | 4.28 | 1.99 | 2.22 | +4.28 | - | - | 1 | 47.27% |
