ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:79.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000790002023-05-26 10:52AM EDT2023-06-027.457.608.20+3.48+87.66%45061.33%
ON230609C000790002023-05-25 1:31PM EDT2023-06-094.698.258.700.00-13056.54%
ON230616C000790002023-05-26 11:53AM EDT2023-06-167.738.809.05+7.73-1911353.37%
ON230623C000790002023-05-26 3:28PM EDT2023-06-239.839.059.65+6.03+158.68%22551.83%
ON230630C000790002023-05-26 9:59AM EDT2023-06-307.509.6510.00+7.50-7851.83%
ON230707C000790002023-05-25 12:21PM EDT2023-07-076.329.9510.35+6.32--150.60%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000790002023-05-26 3:30PM EDT2023-06-020.200.180.23-0.67-77.01%13014256.64%
ON230609P000790002023-05-26 2:24PM EDT2023-06-090.630.610.71-1.13-64.20%91451.51%
ON230616P000790002023-05-26 3:06PM EDT2023-06-161.021.071.19+1.02-765050.20%
ON230623P000790002023-05-26 11:38AM EDT2023-06-231.681.411.56-1.35-44.55%202449.39%
ON230630P000790002023-05-26 3:11PM EDT2023-06-301.701.791.93-2.00-54.05%24848.51%
ON230707P000790002023-05-25 10:28AM EDT2023-07-074.281.992.22+4.28--147.27%