香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.56+0.91 (+1.27%)
收市:04:00PM EDT
72.50 -0.06 (-0.08%)
收市後: 07:46PM EDT
價內期權
拍板:79.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531C000790002024-05-24 3:03PM EDT2024-05-310.060.050.14-0.05-45.45%287149.61%
ON240607C000790002024-05-23 10:52AM EDT2024-06-070.540.270.480.00-23345.17%
ON240614C000790002024-05-24 3:51PM EDT2024-06-140.660.590.70-0.12-15.38%22441.02%
ON240621C000790002024-05-24 11:04AM EDT2024-06-210.970.850.94-0.97-50.00%103739.36%
ON240628C000790002024-05-24 1:09PM EDT2024-06-281.171.091.22+0.09+8.33%51039.09%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000790002024-05-23 10:34AM EDT2024-05-315.256.306.700.00-2258.11%
ON240607P000790002024-05-14 12:30PM EDT2024-06-076.356.406.800.00--541.21%
ON240614P000790002024-05-07 3:46PM EDT2024-06-148.735.358.000.00--157.76%
ON240621P000790002024-05-23 10:40AM EDT2024-06-216.006.258.150.00--151.66%