香港股市 將在 1 小時 29 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 06:35PM EST
價內期權
拍板:80.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000800002023-01-30 12:45PM EST2023-02-030.090.040.07-0.23-71.88%99260.55%
ON230210C000800002023-01-30 3:10PM EST2023-02-100.620.520.60-0.63-50.40%184062.40%
ON230217C000800002023-01-30 1:38PM EST2023-02-170.900.770.86-0.66-42.31%1171,05655.27%
ON230224C000800002023-01-30 3:44PM EST2023-02-240.980.911.05-0.72-42.35%13150.15%
ON230303C000800002023-01-30 3:15PM EST2023-03-031.281.181.33-0.92-41.82%11750.00%
ON230310C000800002023-01-27 1:28PM EST2023-03-102.341.401.580.00-111148.73%
ON230317C000800002023-01-30 3:54PM EST2023-03-171.741.621.70-0.76-30.40%4468246.36%
ON230421C000800002023-01-30 3:23PM EST2023-04-212.752.702.85-1.10-28.57%231,99744.92%
ON230519C000800002023-01-27 3:28PM EST2023-05-195.403.954.100.00-538847.44%
ON230616C000800002023-01-30 3:55PM EST2023-06-164.804.654.85-1.20-20.00%251346.84%
ON230721C000800002023-01-27 12:50PM EST2023-07-216.955.405.750.00-74946.56%
ON230915C000800002023-01-30 10:17AM EST2023-09-157.847.057.25-0.91-10.40%132747.24%
ON240119C000800002023-01-30 9:49AM EST2024-01-1910.859.8010.25-0.93-7.89%1140848.69%
ON250117C000800002023-01-30 9:33AM EST2025-01-1717.4015.4016.55-0.65-3.60%661,94450.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203P000800002023-01-30 12:05PM EST2023-02-037.808.609.35+1.57+25.20%1691.50%
ON230210P000800002023-01-26 9:30AM EST2023-02-107.589.259.600.00--158.20%
ON230217P000800002023-01-27 2:07PM EST2023-02-177.009.459.700.00-310652.98%
ON230317P000800002023-01-30 11:00AM EST2023-03-179.5010.1510.45-0.05-0.52%21743.51%
ON230421P000800002023-01-25 12:13PM EST2023-04-2111.4010.9011.150.00-118139.16%
ON230519P000800002023-01-18 10:57AM EST2023-05-1914.4011.8512.150.00-119341.02%
ON230616P000800002023-01-27 9:57AM EST2023-06-1610.6812.3512.600.00-36939.39%
ON230721P000800002023-01-26 3:26PM EST2023-07-2111.4512.8013.150.00-304538.16%
ON230915P000800002023-01-26 1:38PM EST2023-09-1513.2013.8514.400.00-61038.95%
ON240119P000800002023-01-30 12:42PM EST2024-01-1915.2715.6516.10-1.18-7.17%12937.46%
ON250117P000800002022-12-28 10:03AM EST2025-01-1726.0518.0519.100.00-16633.89%