香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.56+0.91 (+1.27%)
收市:04:00PM EDT
72.50 -0.06 (-0.08%)
收市後: 07:46PM EDT
價內期權
拍板:80.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531C000800002024-05-24 1:21PM EDT2024-05-310.030.010.05-0.03-50.00%2618938.09%
ON240607C000800002024-05-24 3:36PM EDT2024-06-070.190.190.25-0.28-59.57%3411037.89%
ON240614C000800002024-05-24 1:51PM EDT2024-06-140.510.450.61-0.07-12.07%66740.48%
ON240621C000800002024-05-24 2:52PM EDT2024-06-210.680.680.75+0.07+11.48%544,40337.72%
ON240628C000800002024-05-24 11:42AM EDT2024-06-281.000.741.23+0.05+5.26%22341.04%
ON240719C000800002024-05-24 12:46PM EDT2024-07-191.721.671.75+0.28+19.44%532,69438.09%
ON240920C000800002024-05-24 2:00PM EDT2024-09-204.414.254.40+0.51+13.08%321,45343.56%
ON241018C000800002024-05-24 2:27PM EDT2024-10-185.105.105.30-1.38-21.30%1923644.23%
ON241220C000800002024-05-22 9:59AM EDT2024-12-208.307.107.300.00-127846.22%
ON250117C000800002024-05-24 12:30PM EDT2025-01-177.857.708.80-0.30-3.68%4004,45749.85%
ON250620C000800002024-05-23 10:04AM EDT2025-06-2011.9011.2511.700.00-111248.51%
ON260116C000800002024-05-22 11:52AM EDT2026-01-1617.5915.1015.650.00-217249.84%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240531P000800002024-05-03 3:36PM EDT2024-05-319.956.357.700.00-1154.20%
ON240607P000800002024-05-22 2:05PM EDT2024-06-075.007.357.750.00-21640.23%
ON240621P000800002024-05-23 11:25AM EDT2024-06-216.907.209.000.00-25191551.03%
ON240628P000800002024-05-20 12:48PM EDT2024-06-286.587.958.300.00-7535.52%
ON240719P000800002024-05-24 3:01PM EDT2024-07-198.858.458.75+1.10+14.19%51,45833.35%
ON240920P000800002024-05-15 10:24AM EDT2024-09-209.9810.4010.650.00-31,76236.00%
ON241018P000800002024-05-22 1:09PM EDT2024-10-188.5511.0511.250.00-414135.85%
ON241220P000800002024-04-23 12:44PM EDT2024-12-2020.850.000.000.00-62320.00%
ON250117P000800002024-05-22 2:02PM EDT2025-01-1710.9012.7012.950.00-631,22535.69%
ON250620P000800002024-05-22 2:14PM EDT2025-06-2015.0514.8015.25+1.90+14.45%128735.56%
ON260116P000800002024-05-21 10:42AM EDT2026-01-1617.0016.8517.400.00-11,28534.49%