ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602C00080000 | 2023-06-01 3:57PM EDT | 2023-06-02 | 7.92 | 7.65 | 8.30 | +3.27 | +70.32% | 14 | 114 | 60.94% |
| ON230609C00080000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 7.45 | 8.00 | 8.55 | 0.00 | - | 15 | 154 | 58.35% |
| ON230616C00080000 | 2023-06-01 3:33PM EDT | 2023-06-16 | 8.36 | 8.45 | 8.85 | +2.86 | +52.00% | 24 | 1,443 | 50.59% |
| ON230623C00080000 | 2023-06-01 2:41PM EDT | 2023-06-23 | 9.27 | 8.85 | 9.45 | -0.18 | -1.90% | 3 | 30 | 52.05% |
| ON230630C00080000 | 2023-05-30 3:17PM EDT | 2023-06-30 | 6.90 | 9.40 | 9.85 | 0.00 | - | 3 | 42 | 50.88% |
| ON230721C00080000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 10.85 | 10.80 | 11.05 | +3.03 | +38.75% | 52 | 472 | 50.34% |
| ON230915C00080000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 13.50 | 13.85 | 14.10 | +2.30 | +20.54% | 17 | 1,137 | 52.44% |
| ON231020C00080000 | 2023-06-01 9:51AM EDT | 2023-10-20 | 12.70 | 15.15 | 15.45 | +0.56 | +4.61% | 1 | 231 | 52.26% |
| ON240119C00080000 | 2023-06-01 12:06PM EDT | 2024-01-19 | 17.85 | 18.25 | 18.50 | +2.05 | +12.97% | 202 | 1,369 | 52.89% |
| ON250117C00080000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 24.15 | 26.30 | 26.90 | +0.40 | +1.68% | 1 | 3,134 | 53.33% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230602P00080000 | 2023-06-01 12:50PM EDT | 2023-06-02 | 0.05 | 0.02 | 0.03 | -0.11 | -68.75% | 83 | 652 | 60.94% |
| ON230609P00080000 | 2023-06-01 3:48PM EDT | 2023-06-09 | 0.24 | 0.19 | 0.23 | -0.62 | -72.09% | 146 | 204 | 44.14% |
| ON230616P00080000 | 2023-06-01 2:52PM EDT | 2023-06-16 | 0.65 | 0.56 | 0.67 | -0.83 | -56.08% | 85 | 1,742 | 45.46% |
| ON230623P00080000 | 2023-06-01 2:55PM EDT | 2023-06-23 | 1.02 | 0.96 | 1.06 | -0.97 | -48.74% | 7 | 55 | 44.97% |
| ON230630P00080000 | 2023-06-01 3:05PM EDT | 2023-06-30 | 1.39 | 1.32 | 1.47 | -1.01 | -42.08% | 7 | 35 | 45.19% |
| ON230721P00080000 | 2023-06-01 3:55PM EDT | 2023-07-21 | 2.38 | 2.32 | 2.41 | -1.07 | -31.01% | 293 | 650 | 43.96% |
| ON230915P00080000 | 2023-06-01 3:17PM EDT | 2023-09-15 | 4.78 | 4.80 | 5.00 | -1.32 | -21.64% | 13 | 540 | 46.38% |
| ON231020P00080000 | 2023-06-01 3:20PM EDT | 2023-10-20 | 5.76 | 5.75 | 5.95 | -0.54 | -8.57% | 1 | 506 | 45.15% |
| ON240119P00080000 | 2023-06-01 3:45PM EDT | 2024-01-19 | 8.05 | 7.85 | 8.05 | -1.15 | -12.50% | 286 | 1,317 | 43.57% |
| ON250117P00080000 | 2023-05-26 12:48PM EDT | 2025-01-17 | 13.50 | 12.90 | 13.40 | 0.00 | - | 2 | 551 | 40.36% |
