ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000800002023-06-01 3:57PM EDT2023-06-027.927.658.30+3.27+70.32%1411460.94%
ON230609C000800002023-05-26 3:59PM EDT2023-06-097.458.008.550.00-1515458.35%
ON230616C000800002023-06-01 3:33PM EDT2023-06-168.368.458.85+2.86+52.00%241,44350.59%
ON230623C000800002023-06-01 2:41PM EDT2023-06-239.278.859.45-0.18-1.90%33052.05%
ON230630C000800002023-05-30 3:17PM EDT2023-06-306.909.409.850.00-34250.88%
ON230721C000800002023-06-01 3:59PM EDT2023-07-2110.8510.8011.05+3.03+38.75%5247250.34%
ON230915C000800002023-06-01 3:35PM EDT2023-09-1513.5013.8514.10+2.30+20.54%171,13752.44%
ON231020C000800002023-06-01 9:51AM EDT2023-10-2012.7015.1515.45+0.56+4.61%123152.26%
ON240119C000800002023-06-01 12:06PM EDT2024-01-1917.8518.2518.50+2.05+12.97%2021,36952.89%
ON250117C000800002023-06-01 9:37AM EDT2025-01-1724.1526.3026.90+0.40+1.68%13,13453.33%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000800002023-06-01 12:50PM EDT2023-06-020.050.020.03-0.11-68.75%8365260.94%
ON230609P000800002023-06-01 3:48PM EDT2023-06-090.240.190.23-0.62-72.09%14620444.14%
ON230616P000800002023-06-01 2:52PM EDT2023-06-160.650.560.67-0.83-56.08%851,74245.46%
ON230623P000800002023-06-01 2:55PM EDT2023-06-231.020.961.06-0.97-48.74%75544.97%
ON230630P000800002023-06-01 3:05PM EDT2023-06-301.391.321.47-1.01-42.08%73545.19%
ON230721P000800002023-06-01 3:55PM EDT2023-07-212.382.322.41-1.07-31.01%29365043.96%
ON230915P000800002023-06-01 3:17PM EDT2023-09-154.784.805.00-1.32-21.64%1354046.38%
ON231020P000800002023-06-01 3:20PM EDT2023-10-205.765.755.95-0.54-8.57%150645.15%
ON240119P000800002023-06-01 3:45PM EDT2024-01-198.057.858.05-1.15-12.50%2861,31743.57%
ON250117P000800002023-05-26 12:48PM EDT2025-01-1713.5012.9013.400.00-255140.36%