ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:81.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000810002023-05-26 3:10PM EDT2023-06-026.985.906.40+4.31+161.42%2729959.86%
ON230609C000810002023-05-26 3:32PM EDT2023-06-097.106.606.95+3.50+97.22%115653.03%
ON230616C000810002023-05-26 3:50PM EDT2023-06-167.207.257.55+2.91+67.83%399452.15%
ON230623C000810002023-05-24 2:01PM EDT2023-06-233.607.708.050.00-41150.71%
ON230630C000810002023-05-26 12:45PM EDT2023-06-308.098.258.50+2.59+47.09%1550.56%
ON230707C000810002023-05-25 10:28AM EDT2023-07-073.988.558.900.00--151.12%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000810002023-05-26 3:45PM EDT2023-06-020.410.380.45-1.23-75.00%269955.03%
ON230609P000810002023-05-26 3:50PM EDT2023-06-091.161.001.09-1.19-50.64%203550.68%
ON230616P000810002023-05-26 3:45PM EDT2023-06-161.541.551.66-1.56-50.32%412150.29%
ON230623P000810002023-05-26 2:05PM EDT2023-06-232.051.932.07-1.00-32.79%21048.34%
ON230630P000810002023-05-26 1:01PM EDT2023-06-302.332.312.50-2.64-53.12%10947.75%
ON230707P000810002023-05-25 2:57PM EDT2023-07-074.052.602.770.00--146.09%