合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230609C00082000 | 2023-06-05 9:30AM EDT | 2023-06-09 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
ON230616C00082000 | 2023-06-05 3:08PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
ON230623C00082000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
ON230630C00082000 | 2023-06-05 2:08PM EDT | 2023-06-30 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
ON230707C00082000 | 2023-06-05 3:18PM EDT | 2023-07-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ON230609P00082000 | 2023-06-05 3:03PM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 197 | 226 | 12.50% |
ON230616P00082000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 368 | 364 | 6.25% |
ON230623P00082000 | 2023-06-05 2:26PM EDT | 2023-06-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
ON230630P00082000 | 2023-06-05 2:31PM EDT | 2023-06-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
ON230707P00082000 | 2023-06-02 3:24PM EDT | 2023-07-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 83 | 86 | 3.13% |
ON230714P00082000 | 2023-06-01 3:38PM EDT | 2023-07-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |