ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:82.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609C000820002023-06-05 9:30AM EDT2023-06-095.530.000.000.00-12170.00%
ON230616C000820002023-06-05 3:08PM EDT2023-06-164.500.000.000.00-3960.00%
ON230623C000820002023-06-02 3:51PM EDT2023-06-236.490.000.000.00-3800.00%
ON230630C000820002023-06-05 2:08PM EDT2023-06-306.000.000.000.00-1180.00%
ON230707C000820002023-06-05 3:18PM EDT2023-07-076.250.000.000.00-110.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230609P000820002023-06-05 3:03PM EDT2023-06-090.360.000.000.00-19722612.50%
ON230616P000820002023-06-05 3:52PM EDT2023-06-161.040.000.000.00-3683646.25%
ON230623P000820002023-06-05 2:26PM EDT2023-06-231.600.000.000.00-10376.25%
ON230630P000820002023-06-05 2:31PM EDT2023-06-302.100.000.000.00-2283.13%
ON230707P000820002023-06-02 3:24PM EDT2023-07-072.160.000.000.00-83863.13%
ON230714P000820002023-06-01 3:38PM EDT2023-07-142.700.000.000.00--13.13%