ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602C000850002023-05-26 3:54PM EDT2023-06-022.962.993.10+1.81+157.39%43636750.05%
ON230609C000850002023-05-26 2:25PM EDT2023-06-094.053.904.10+2.28+128.81%5925149.95%
ON230616C000850002023-05-26 3:59PM EDT2023-06-164.754.754.85+2.40+102.13%4182,42149.78%
ON230623C000850002023-05-26 3:28PM EDT2023-06-235.685.155.45+3.56+167.92%15849.39%
ON230630C000850002023-05-26 3:15PM EDT2023-06-306.555.705.90+3.63+124.32%1411748.36%
ON230721C000850002023-05-26 3:35PM EDT2023-07-217.077.107.25+2.35+49.79%41584148.29%
ON230915C000850002023-05-26 3:46PM EDT2023-09-1510.3510.3010.50+2.68+34.94%8950650.84%
ON231020C000850002023-05-26 2:46PM EDT2023-10-2012.0011.7011.90+3.08+34.53%13147550.89%
ON240119C000850002023-05-26 3:06PM EDT2024-01-1915.3514.7515.15+3.45+28.99%888651.57%
ON250117C000850002023-05-26 2:43PM EDT2025-01-1723.7023.1523.85+3.70+18.50%543652.60%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230602P000850002023-05-26 3:58PM EDT2023-06-021.431.351.44-2.17-60.28%1259249.07%
ON230609P000850002023-05-26 3:04PM EDT2023-06-092.092.182.38-3.70-63.90%614548.36%
ON230616P000850002023-05-26 3:50PM EDT2023-06-163.102.913.05-1.75-36.08%12375247.51%
ON230623P000850002023-05-24 12:02PM EDT2023-06-233.463.353.50-3.24-48.36%14345.80%
ON230630P000850002023-05-26 1:00PM EDT2023-06-303.683.754.00-3.67-49.93%62945.65%
ON230721P000850002023-05-26 3:27PM EDT2023-07-214.804.905.00-1.85-27.82%11772143.51%
ON230915P000850002023-05-26 2:51PM EDT2023-09-157.357.457.55-1.65-18.33%55128644.27%
ON231020P000850002023-05-26 12:31PM EDT2023-10-208.538.458.65-1.72-16.78%1714943.74%
ON240119P000850002023-05-26 2:02PM EDT2024-01-1910.7510.6010.90-2.80-20.66%1565642.60%
ON250117P000850002023-05-24 9:30AM EDT2025-01-1717.9015.6516.150.00-168239.00%