拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00085000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.26 | 0.15 | 0.25 | +0.19 | +271.43% | 2,382 | 225 | 85.25% |
| ON240809C00085000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.30 | 0.31 | 0.41 | -0.70 | -70.00% | 17 | 30 | 68.70% |
| ON240816C00085000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.49 | 0.42 | 1.11 | -0.06 | -10.91% | 71 | 580 | 68.65% |
| ON240823C00085000 | 2024-07-22 2:32PM EDT | 2024-08-23 | 2.14 | 0.51 | 2.09 | 0.00 | - | 3 | 10 | 70.56% |
| ON240830C00085000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 0.90 | 0.71 | 0.97 | +0.15 | +20.00% | 11 | 15 | 54.69% |
| ON240920C00085000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 1.30 | 1.23 | 1.45 | +0.30 | +30.00% | 39 | 1,265 | 50.44% |
| ON241018C00085000 | 2024-07-26 2:06PM EDT | 2024-10-18 | 2.05 | 1.76 | 2.12 | +0.09 | +4.59% | 19 | 475 | 49.05% |
| ON241220C00085000 | 2024-07-25 11:40AM EDT | 2024-12-20 | 3.61 | 3.80 | 4.05 | 0.00 | - | 10 | 448 | 49.83% |
| ON250117C00085000 | 2024-07-26 2:06PM EDT | 2025-01-17 | 4.40 | 2.85 | 4.75 | +0.19 | +4.51% | 16 | 4,309 | 49.60% |
| ON250620C00085000 | 2024-07-17 11:32AM EDT | 2025-06-20 | 7.80 | 7.65 | 8.75 | -3.85 | -33.05% | 13 | 613 | 51.76% |
| ON260116C00085000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 14.45 | 11.05 | 12.70 | 0.00 | - | 25 | 163 | 52.08% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00085000 | 2024-07-01 12:13PM EDT | 2024-08-02 | 16.40 | 13.25 | 15.65 | 0.00 | - | 1 | 0 | 121.39% |
| ON240816P00085000 | 2024-07-25 3:07PM EDT | 2024-08-16 | 16.50 | 14.70 | 15.80 | 0.00 | - | 1 | 25 | 58.30% |
| ON240920P00085000 | 2024-07-26 9:43AM EDT | 2024-09-20 | 15.76 | 14.25 | 15.95 | +1.36 | +9.44% | 5 | 136 | 47.44% |
| ON241018P00085000 | 2024-07-26 10:00AM EDT | 2024-10-18 | 16.58 | 14.65 | 16.50 | +2.08 | +14.34% | 2 | 444 | 44.65% |
| ON241220P00085000 | 2024-07-26 10:00AM EDT | 2024-12-20 | 17.73 | 16.70 | 17.55 | +4.58 | +34.83% | 2 | 133 | 41.27% |
| ON250117P00085000 | 2024-07-25 9:40AM EDT | 2025-01-17 | 19.25 | 17.05 | 18.30 | 0.00 | - | 2 | 1,478 | 42.33% |
| ON250620P00085000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 20.10 | 18.70 | 21.75 | +2.40 | +13.56% | 181 | 786 | 44.78% |
| ON260116P00085000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 21.85 | 19.50 | 22.15 | 0.00 | - | 30 | 9 | 36.20% |
