拍板:85.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203C00085000 | 2023-01-25 11:31AM EST | 2023-02-03 | 0.19 | 0.02 | 0.03 | +0.14 | +280.00% | 20 | 10 | 67.97% |
| ON230210C00085000 | 2023-01-24 11:55AM EST | 2023-02-10 | 0.17 | 0.19 | 0.23 | 0.00 | - | - | 1 | 62.89% |
| ON230217C00085000 | 2023-01-27 1:37PM EST | 2023-02-17 | 0.63 | 0.29 | 0.34 | 0.00 | - | 9 | 333 | 54.69% |
| ON230224C00085000 | 2023-01-26 2:38PM EST | 2023-02-24 | 0.65 | 0.40 | 0.46 | 0.00 | - | - | 3 | 50.44% |
| ON230303C00085000 | 2023-01-27 2:23PM EST | 2023-03-03 | 0.95 | 0.52 | 0.61 | 0.00 | - | 6 | 6 | 49.17% |
| ON230317C00085000 | 2023-01-30 11:18AM EST | 2023-03-17 | 0.95 | 0.80 | 0.86 | -0.35 | -26.92% | 23 | 144 | 45.65% |
| ON230421C00085000 | 2023-01-30 3:00PM EST | 2023-04-21 | 1.70 | 1.61 | 1.69 | -0.62 | -26.72% | 2 | 217 | 43.75% |
| ON230519C00085000 | 2023-01-30 10:37AM EST | 2023-05-19 | 2.81 | 2.66 | 2.74 | -0.64 | -18.55% | 26 | 429 | 46.27% |
| ON230616C00085000 | 2023-01-30 10:50AM EST | 2023-06-16 | 3.50 | 3.25 | 3.40 | -0.79 | -18.41% | 5 | 259 | 45.70% |
| ON230721C00085000 | 2023-01-26 12:13PM EST | 2023-07-21 | 4.55 | 4.00 | 4.15 | 0.00 | - | 9 | 62 | 45.11% |
| ON230915C00085000 | 2023-01-27 3:10PM EST | 2023-09-15 | 6.85 | 5.50 | 5.65 | 0.00 | - | 34 | 120 | 46.36% |
| ON240119C00085000 | 2023-01-26 2:40PM EST | 2024-01-19 | 9.45 | 8.25 | 8.55 | 0.00 | - | 4 | 317 | 47.91% |
| ON250117C00085000 | 2023-01-13 1:39PM EST | 2025-01-17 | 12.20 | 14.55 | 15.00 | 0.00 | - | 2 | 9 | 49.94% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230217P00085000 | 2023-01-27 9:59AM EST | 2023-02-17 | 12.54 | 13.75 | 14.00 | +1.06 | +9.23% | 1 | 11 | 0.00% |
| ON230317P00085000 | 2023-01-25 9:53AM EST | 2023-03-17 | 15.55 | 14.10 | 14.25 | 0.00 | - | - | 16 | 30.08% |
| ON230421P00085000 | 2023-01-19 9:38AM EST | 2023-04-21 | 19.90 | 14.60 | 14.75 | 0.00 | - | 1 | 116 | 31.93% |
| ON230519P00085000 | 2022-12-20 1:39PM EST | 2023-05-19 | 21.60 | 21.50 | 21.65 | 0.00 | - | 1 | 10 | 79.13% |
| ON230616P00085000 | 2022-11-14 11:20AM EST | 2023-06-16 | 16.70 | 18.40 | 18.80 | 0.00 | - | 14 | 7 | 52.78% |
| ON230915P00085000 | 2022-11-21 12:59PM EST | 2023-09-15 | 20.00 | 22.80 | 23.50 | 0.00 | - | 2 | 16 | 61.98% |
| ON240119P00085000 | 2023-01-26 9:40AM EST | 2024-01-19 | 17.90 | 18.65 | 18.85 | 0.00 | - | 3 | 31 | 33.89% |
| ON250117P00085000 | 2023-01-26 9:51AM EST | 2025-01-17 | 22.40 | 22.05 | 22.65 | 0.00 | - | 1 | 216 | 33.72% |
