香港股市 將在 5 小時 3 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.91-2.76 (-3.75%)
市場開市。 截至 03:27PM EST。
價內期權
拍板:85.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000850002023-01-25 11:31AM EST2023-02-030.190.020.03+0.14+280.00%201067.97%
ON230210C000850002023-01-24 11:55AM EST2023-02-100.170.190.230.00--162.89%
ON230217C000850002023-01-27 1:37PM EST2023-02-170.630.290.340.00-933354.69%
ON230224C000850002023-01-26 2:38PM EST2023-02-240.650.400.460.00--350.44%
ON230303C000850002023-01-27 2:23PM EST2023-03-030.950.520.610.00-6649.17%
ON230317C000850002023-01-30 11:18AM EST2023-03-170.950.800.86-0.35-26.92%2314445.65%
ON230421C000850002023-01-30 3:00PM EST2023-04-211.701.611.69-0.62-26.72%221743.75%
ON230519C000850002023-01-30 10:37AM EST2023-05-192.812.662.74-0.64-18.55%2642946.27%
ON230616C000850002023-01-30 10:50AM EST2023-06-163.503.253.40-0.79-18.41%525945.70%
ON230721C000850002023-01-26 12:13PM EST2023-07-214.554.004.150.00-96245.11%
ON230915C000850002023-01-27 3:10PM EST2023-09-156.855.505.650.00-3412046.36%
ON240119C000850002023-01-26 2:40PM EST2024-01-199.458.258.550.00-431747.91%
ON250117C000850002023-01-13 1:39PM EST2025-01-1712.2014.5515.000.00-2949.94%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217P000850002023-01-27 9:59AM EST2023-02-1712.5413.7514.00+1.06+9.23%1110.00%
ON230317P000850002023-01-25 9:53AM EST2023-03-1715.5514.1014.250.00--1630.08%
ON230421P000850002023-01-19 9:38AM EST2023-04-2119.9014.6014.750.00-111631.93%
ON230519P000850002022-12-20 1:39PM EST2023-05-1921.6021.5021.650.00-11079.13%
ON230616P000850002022-11-14 11:20AM EST2023-06-1616.7018.4018.800.00-14752.78%
ON230915P000850002022-11-21 12:59PM EST2023-09-1520.0022.8023.500.00-21661.98%
ON240119P000850002023-01-26 9:40AM EST2024-01-1917.9018.6518.850.00-33133.89%
ON250117P000850002023-01-26 9:51AM EST2025-01-1722.4022.0522.650.00-121633.72%