ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:88.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00088000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 1.57 | 1.54 | 1.64 | +0.95 | +153.23% | 94 | 893 | 43.46% |
| ON230616C00088000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 2.82 | 2.79 | 2.86 | +1.35 | +91.84% | 69 | 141 | 44.85% |
| ON230623C00088000 | 2023-06-06 3:43PM EDT | 2023-06-23 | 3.19 | 3.30 | 3.45 | +0.88 | +38.10% | 26 | 59 | 42.19% |
| ON230630C00088000 | 2023-06-06 3:51PM EDT | 2023-06-30 | 3.80 | 3.90 | 4.05 | +0.57 | +17.65% | 26 | 34 | 42.16% |
| ON230707C00088000 | 2023-06-05 2:20PM EDT | 2023-07-07 | 3.25 | 4.35 | 4.55 | 0.00 | - | 9 | 33 | 41.99% |
| ON230714C00088000 | 2023-06-05 11:16AM EDT | 2023-07-14 | 3.85 | 4.80 | 5.05 | 0.00 | - | 2 | 2 | 42.33% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00088000 | 2023-06-06 3:31PM EDT | 2023-06-09 | 1.38 | 1.03 | 1.10 | -1.53 | -52.58% | 100 | 150 | 41.55% |
| ON230616P00088000 | 2023-06-06 3:15PM EDT | 2023-06-16 | 2.32 | 2.17 | 2.26 | -1.83 | -44.10% | 27 | 47 | 42.77% |
| ON230623P00088000 | 2023-06-06 3:36PM EDT | 2023-06-23 | 2.91 | 2.57 | 2.77 | -1.24 | -29.88% | 5 | 5 | 39.55% |
| ON230630P00088000 | 2023-06-06 11:57AM EDT | 2023-06-30 | 3.10 | 3.10 | 3.30 | -1.25 | -28.74% | 8 | 6 | 39.19% |
| ON230707P00088000 | 2023-05-30 9:55AM EDT | 2023-07-07 | 5.35 | 3.45 | 3.70 | 0.00 | - | 2 | 10 | 38.38% |
