ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:90.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230203C00090000 | 2023-01-24 2:46PM EST | 2023-02-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 125 | 93.75% |
| ON230210C00090000 | 2023-01-25 11:33AM EST | 2023-02-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 10 | 13 | 91.60% |
| ON230217C00090000 | 2023-01-27 3:20PM EST | 2023-02-17 | 0.23 | 0.06 | 0.75 | 0.00 | - | 29 | 125 | 72.66% |
| ON230317C00090000 | 2023-01-27 11:29AM EST | 2023-03-17 | 0.57 | 0.31 | 0.38 | 0.00 | - | 15 | 40 | 44.78% |
| ON230421C00090000 | 2023-01-30 12:11PM EST | 2023-04-21 | 1.02 | 0.83 | 0.91 | +0.14 | +15.91% | 81 | 129 | 42.29% |
| ON230519C00090000 | 2023-01-24 10:47AM EST | 2023-05-19 | 1.56 | 1.62 | 1.71 | 0.00 | - | 15 | 1,572 | 44.65% |
| ON230616C00090000 | 2023-01-30 12:49PM EST | 2023-06-16 | 2.29 | 2.09 | 2.28 | -0.25 | -9.84% | 49 | 283 | 44.31% |
| ON230721C00090000 | 2023-01-27 11:37AM EST | 2023-07-21 | 3.50 | 2.70 | 2.93 | 0.00 | - | 1 | 39 | 43.77% |
| ON230915C00090000 | 2023-01-27 3:29PM EST | 2023-09-15 | 5.25 | 4.00 | 4.20 | 0.00 | - | 36 | 180 | 44.67% |
| ON240119C00090000 | 2023-01-26 9:35AM EST | 2024-01-19 | 7.60 | 6.60 | 6.85 | 0.00 | - | 1 | 2,255 | 46.10% |
| ON250117C00090000 | 2023-01-26 9:47AM EST | 2025-01-17 | 14.36 | 12.55 | 13.45 | 0.00 | - | 1 | 30 | 49.18% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230217P00090000 | 2023-01-25 9:31AM EST | 2023-02-17 | 20.40 | 18.75 | 19.30 | 0.00 | - | 11 | 1 | 68.95% |
| ON230317P00090000 | 2023-01-27 3:42PM EST | 2023-03-17 | 15.90 | 18.75 | 19.30 | 0.00 | - | 1 | 8 | 43.12% |
| ON230421P00090000 | 2022-09-28 8:46AM EST | 2023-04-21 | 28.10 | 26.70 | 27.90 | 0.00 | - | 7 | 21 | 107.78% |
| ON230519P00090000 | 2023-01-11 1:14PM EST | 2023-05-19 | 26.15 | 19.50 | 20.15 | 0.00 | - | 7 | 62 | 39.36% |
| ON230616P00090000 | 2022-12-16 3:04PM EST | 2023-06-16 | 25.80 | 25.20 | 25.60 | 0.00 | - | 1 | 4 | 71.53% |
| ON230721P00090000 | 2022-12-16 2:53PM EST | 2023-07-21 | 26.20 | 25.40 | 25.80 | 0.00 | - | 1 | 1 | 64.93% |
| ON230915P00090000 | 2022-10-13 10:07AM EST | 2023-09-15 | 33.30 | 21.30 | 21.70 | 0.00 | - | 3 | 5 | 36.89% |
| ON240119P00090000 | 2022-10-12 11:46AM EST | 2024-01-19 | 33.90 | 22.90 | 23.40 | 0.00 | - | 3 | 97 | 36.77% |
| ON250117P00090000 | 2022-12-08 3:43PM EST | 2025-01-17 | 27.80 | 31.20 | 33.35 | 0.00 | - | 4 | 145 | 51.54% |
