ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616C00090000 | 2023-06-09 3:54PM EDT | 2023-06-16 | 1.75 | 1.68 | 1.75 | -0.59 | -25.21% | 276 | 2,240 | 44.61% |
| ON230623C00090000 | 2023-06-09 3:21PM EDT | 2023-06-23 | 2.33 | 2.32 | 2.49 | -1.04 | -30.86% | 61 | 211 | 42.26% |
| ON230630C00090000 | 2023-06-09 3:21PM EDT | 2023-06-30 | 2.96 | 2.89 | 3.10 | -0.64 | -17.78% | 7 | 208 | 41.68% |
| ON230707C00090000 | 2023-06-09 10:56AM EDT | 2023-07-07 | 3.57 | 3.30 | 3.60 | -0.73 | -16.98% | 3 | 9 | 41.19% |
| ON230714C00090000 | 2023-06-09 3:18PM EDT | 2023-07-14 | 3.86 | 3.85 | 4.15 | -0.59 | -13.26% | 6 | 40 | 41.85% |
| ON230721C00090000 | 2023-06-09 3:49PM EDT | 2023-07-21 | 4.44 | 4.45 | 4.60 | -0.81 | -15.43% | 209 | 1,636 | 41.93% |
| ON230915C00090000 | 2023-06-09 1:25PM EDT | 2023-09-15 | 8.05 | 8.00 | 8.15 | -0.80 | -9.04% | 31 | 2,577 | 46.75% |
| ON231020C00090000 | 2023-06-09 2:03PM EDT | 2023-10-20 | 9.49 | 9.30 | 9.65 | -0.91 | -8.75% | 28 | 214 | 47.16% |
| ON240119C00090000 | 2023-06-09 3:35PM EDT | 2024-01-19 | 12.65 | 12.85 | 13.20 | -0.85 | -6.30% | 168 | 2,453 | 49.21% |
| ON250117C00090000 | 2023-06-09 2:41PM EDT | 2025-01-17 | 22.00 | 21.35 | 22.75 | -0.54 | -2.40% | 25 | 187 | 50.57% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00090000 | 2023-06-09 3:48PM EDT | 2023-06-16 | 2.69 | 2.51 | 2.61 | +0.60 | +28.71% | 200 | 196 | 42.14% |
| ON230623P00090000 | 2023-06-09 2:33PM EDT | 2023-06-23 | 3.20 | 3.05 | 3.30 | +0.59 | +22.61% | 21 | 39 | 39.80% |
| ON230630P00090000 | 2023-06-09 1:16PM EDT | 2023-06-30 | 3.80 | 3.55 | 3.80 | +0.60 | +18.75% | 10 | 44 | 38.38% |
| ON230721P00090000 | 2023-06-09 2:28PM EDT | 2023-07-21 | 5.10 | 4.90 | 5.05 | +0.50 | +10.87% | 187 | 415 | 37.54% |
| ON230915P00090000 | 2023-06-09 2:32PM EDT | 2023-09-15 | 7.95 | 7.75 | 7.90 | +0.58 | +7.87% | 5 | 1,044 | 40.07% |
| ON231020P00090000 | 2023-06-08 3:49PM EDT | 2023-10-20 | 8.90 | 8.70 | 8.90 | +0.50 | +5.95% | 4 | 75 | 39.08% |
| ON240119P00090000 | 2023-06-09 2:40PM EDT | 2024-01-19 | 11.45 | 11.15 | 11.30 | +0.75 | +7.01% | 16 | 534 | 38.78% |
| ON250117P00090000 | 2023-06-07 10:38AM EDT | 2025-01-17 | 16.50 | 16.20 | 17.50 | 0.00 | - | 1 | 170 | 37.90% |
