香港股市 將在 1 小時 17 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 07:09PM EST
價內期權
拍板:90.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230203C000900002023-01-24 2:46PM EST2023-02-030.040.010.030.00-512593.75%
ON230210C000900002023-01-25 11:33AM EST2023-02-100.090.010.750.00-101391.60%
ON230217C000900002023-01-27 3:20PM EST2023-02-170.230.060.750.00-2912572.66%
ON230317C000900002023-01-27 11:29AM EST2023-03-170.570.310.380.00-154044.78%
ON230421C000900002023-01-30 12:11PM EST2023-04-211.020.830.91+0.14+15.91%8112942.29%
ON230519C000900002023-01-24 10:47AM EST2023-05-191.561.621.710.00-151,57244.65%
ON230616C000900002023-01-30 12:49PM EST2023-06-162.292.092.28-0.25-9.84%4928344.31%
ON230721C000900002023-01-27 11:37AM EST2023-07-213.502.702.930.00-13943.77%
ON230915C000900002023-01-27 3:29PM EST2023-09-155.254.004.200.00-3618044.67%
ON240119C000900002023-01-26 9:35AM EST2024-01-197.606.606.850.00-12,25546.10%
ON250117C000900002023-01-26 9:47AM EST2025-01-1714.3612.5513.450.00-13049.18%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230217P000900002023-01-25 9:31AM EST2023-02-1720.4018.7519.300.00-11168.95%
ON230317P000900002023-01-27 3:42PM EST2023-03-1715.9018.7519.300.00-1843.12%
ON230421P000900002022-09-28 8:46AM EST2023-04-2128.1026.7027.900.00-721107.78%
ON230519P000900002023-01-11 1:14PM EST2023-05-1926.1519.5020.150.00-76239.36%
ON230616P000900002022-12-16 3:04PM EST2023-06-1625.8025.2025.600.00-1471.53%
ON230721P000900002022-12-16 2:53PM EST2023-07-2126.2025.4025.800.00-1164.93%
ON230915P000900002022-10-13 10:07AM EST2023-09-1533.3021.3021.700.00-3536.89%
ON240119P000900002022-10-12 11:46AM EST2024-01-1933.9022.9023.400.00-39736.77%
ON250117P000900002022-12-08 3:43PM EST2025-01-1727.8031.2033.350.00-414551.54%