拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00090000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| ON240503C00090000 | 2024-04-24 11:14AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 50.00% |
| ON240510C00090000 | 2024-04-10 10:26AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ON240517C00090000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4,515 | 25.00% |
| ON240531C00090000 | 2024-04-17 12:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ON240621C00090000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 12.50% |
| ON240719C00090000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 960 | 12.50% |
| ON240920C00090000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| ON241018C00090000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 204 | 307 | 12.50% |
| ON241220C00090000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 270 | 6.25% |
| ON250117C00090000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 6.25% |
| ON250620C00090000 | 2024-04-22 2:47PM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 19 | 589 | 6.25% |
| ON260116C00090000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,442 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00090000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 15.15 | 27.00 | 31.70 | 0.00 | - | 1 | 0 | 193.95% |
| ON240621P00090000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ON240719P00090000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 13.00 | 19.40 | 21.90 | 0.00 | - | 34 | 288 | 0.00% |
| ON240920P00090000 | 2024-03-07 12:42PM EDT | 2024-09-20 | 13.16 | 21.90 | 22.45 | 0.00 | - | 1 | 29 | 0.00% |
| ON241018P00090000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ON241220P00090000 | 2024-03-26 12:18PM EDT | 2024-12-20 | 20.35 | 24.80 | 25.75 | 0.00 | - | 10 | 13 | 38.87% |
| ON250117P00090000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 525 | 2,606 | 0.00% |
| ON250620P00090000 | 2024-02-15 1:46PM EDT | 2025-06-20 | 18.25 | 20.50 | 22.90 | 0.00 | - | 16 | 361 | 0.00% |
| ON260116P00090000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 23.50 | 29.20 | 30.95 | 0.00 | - | 10 | 82 | 41.13% |
