香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
78.36+0.74 (+0.95%)
收市:04:00PM EST
78.34 -0.02 (-0.03%)
市前: 05:31AM EST
價內期權
拍板:90.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240223C000900002024-02-16 1:09PM EST2024-02-230.040.000.000.00-1050.00%
ON240301C000900002024-02-22 2:11PM EST2024-03-010.030.000.000.00-1025.00%
ON240308C000900002024-02-20 12:22PM EST2024-03-080.200.000.000.00-2012.50%
ON240315C000900002024-02-22 3:54PM EST2024-03-150.340.000.000.00-25012.50%
ON240322C000900002024-02-21 3:37PM EST2024-03-220.490.000.000.00-2012.50%
ON240328C000900002024-02-22 12:22PM EST2024-03-280.770.000.000.00-2012.50%
ON240419C000900002024-02-22 3:17PM EST2024-04-191.500.000.000.00-1406.25%
ON240621C000900002024-02-22 1:11PM EST2024-06-213.760.000.000.00-406.25%
ON240719C000900002024-02-22 10:38AM EST2024-07-194.280.000.000.00-306.25%
ON240920C000900002024-02-21 12:39PM EST2024-09-205.660.000.000.00-103.13%
ON250117C000900002024-02-22 3:29PM EST2025-01-179.700.000.000.00-603.13%
ON250620C000900002024-02-22 1:05PM EST2025-06-2012.940.000.000.00-403.13%
ON260116C000900002024-02-21 12:18PM EST2026-01-1615.500.000.000.00-503.13%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240315P000900002024-02-12 9:42AM EST2024-03-159.300.000.000.00-100.00%
ON240419P000900002024-02-16 9:55AM EST2024-04-1912.380.000.000.00-200.00%
ON240621P000900002024-02-21 1:18PM EST2024-06-2114.920.000.000.00-1500.00%
ON240719P000900002024-02-20 12:21PM EST2024-07-1915.700.000.000.00-900.00%
ON240920P000900002024-02-12 10:13AM EST2024-09-2013.250.000.000.00-400.00%
ON250117P000900002024-02-22 12:41PM EST2025-01-1717.350.000.000.00-3400.00%
ON250620P000900002024-02-15 12:46PM EST2025-06-2018.250.000.000.00-1600.00%
ON260116P000900002023-10-27 12:39PM EST2026-01-1621.5325.6527.300.00-2046.14%