ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616C000900002023-06-09 3:54PM EDT2023-06-161.751.681.75-0.59-25.21%2762,24044.61%
ON230623C000900002023-06-09 3:21PM EDT2023-06-232.332.322.49-1.04-30.86%6121142.26%
ON230630C000900002023-06-09 3:21PM EDT2023-06-302.962.893.10-0.64-17.78%720841.68%
ON230707C000900002023-06-09 10:56AM EDT2023-07-073.573.303.60-0.73-16.98%3941.19%
ON230714C000900002023-06-09 3:18PM EDT2023-07-143.863.854.15-0.59-13.26%64041.85%
ON230721C000900002023-06-09 3:49PM EDT2023-07-214.444.454.60-0.81-15.43%2091,63641.93%
ON230915C000900002023-06-09 1:25PM EDT2023-09-158.058.008.15-0.80-9.04%312,57746.75%
ON231020C000900002023-06-09 2:03PM EDT2023-10-209.499.309.65-0.91-8.75%2821447.16%
ON240119C000900002023-06-09 3:35PM EDT2024-01-1912.6512.8513.20-0.85-6.30%1682,45349.21%
ON250117C000900002023-06-09 2:41PM EDT2025-01-1722.0021.3522.75-0.54-2.40%2518750.57%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON230616P000900002023-06-09 3:48PM EDT2023-06-162.692.512.61+0.60+28.71%20019642.14%
ON230623P000900002023-06-09 2:33PM EDT2023-06-233.203.053.30+0.59+22.61%213939.80%
ON230630P000900002023-06-09 1:16PM EDT2023-06-303.803.553.80+0.60+18.75%104438.38%
ON230721P000900002023-06-09 2:28PM EDT2023-07-215.104.905.05+0.50+10.87%18741537.54%
ON230915P000900002023-06-09 2:32PM EDT2023-09-157.957.757.90+0.58+7.87%51,04440.07%
ON231020P000900002023-06-08 3:49PM EDT2023-10-208.908.708.90+0.50+5.95%47539.08%
ON240119P000900002023-06-09 2:40PM EDT2024-01-1911.4511.1511.30+0.75+7.01%1653438.78%
ON250117P000900002023-06-07 10:38AM EDT2025-01-1716.5016.2017.500.00-117037.90%