收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 0 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 11 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
1.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.16 | 0.00 | - | 1 | 29 |
2.26 | 0.00 | - | 204 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 12 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
3.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 29.55 | 0.00 | - | 525 | 0 |
5.07 | 0.00 | - | 19 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
10.05 | 0.00 | - | 35 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |