拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00095000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.32 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 213.77% |
| ON240510C00095000 | 2024-04-10 10:10AM EDT | 2024-05-10 | 0.26 | 0.01 | 1.30 | 0.00 | - | 5 | 5 | 124.32% |
| ON240517C00095000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.28 | -0.16 | -66.67% | 1 | 364 | 81.45% |
| ON240621C00095000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.14 | -0.05 | -29.41% | 1,175 | 1,467 | 50.98% |
| ON240719C00095000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 0.35 | 0.12 | 0.29 | 0.00 | - | 2 | 747 | 50.54% |
| ON240920C00095000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 1.00 | 0.76 | 0.84 | +0.01 | +1.01% | 1 | 785 | 48.63% |
| ON241018C00095000 | 2024-04-04 10:10AM EDT | 2024-10-18 | 3.20 | 1.00 | 2.22 | 0.00 | - | 1 | 37 | 53.22% |
| ON241220C00095000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 2.26 | 1.63 | 1.91 | 0.00 | - | 9 | 88 | 48.28% |
| ON250117C00095000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 2.29 | 2.13 | 2.26 | -0.41 | -15.19% | 4 | 2,794 | 48.24% |
| ON250620C00095000 | 2024-04-18 11:42AM EDT | 2025-06-20 | 5.00 | 4.15 | 4.35 | 0.00 | - | 1 | 358 | 48.88% |
| ON260116C00095000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 7.60 | 6.50 | 7.55 | 0.00 | - | 11 | 41 | 51.09% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00095000 | 2024-03-12 11:34AM EDT | 2024-05-17 | 14.95 | 24.40 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| ON240621P00095000 | 2024-03-15 11:38AM EDT | 2024-06-21 | 20.55 | 27.40 | 29.70 | 0.00 | - | 96 | 364 | 0.00% |
| ON240719P00095000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 16.90 | 27.85 | 30.60 | 0.00 | - | 1 | 60 | 0.00% |
| ON240920P00095000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| ON250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 31.30 | 33.70 | 35.90 | 0.00 | - | 5 | 204 | 43.51% |
| ON250620P00095000 | 2024-02-15 2:16PM EDT | 2025-06-20 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 0.00% |
| ON260116P00095000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 29.15 | 35.50 | 37.30 | 0.00 | - | 1 | 50 | 34.88% |
