香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.56+0.91 (+1.27%)
收市:04:00PM EDT
72.50 -0.06 (-0.08%)
收市後: 07:46PM EDT
價內期權
拍板:95.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240607C000950002024-05-01 2:16PM EDT2024-06-070.170.000.180.00--168.16%
ON240621C000950002024-05-22 12:51PM EDT2024-06-210.090.040.200.00-51,12450.59%
ON240719C000950002024-05-24 3:59PM EDT2024-07-190.110.120.23-0.30-73.17%190840.14%
ON240920C000950002024-05-24 11:53AM EDT2024-09-201.301.241.40+0.05+4.00%181243.01%
ON241018C000950002024-05-17 3:25PM EDT2024-10-181.851.762.070.00-199044.14%
ON241220C000950002024-05-24 1:57PM EDT2024-12-203.353.203.35+0.15+4.69%326544.50%
ON250117C000950002024-05-23 3:04PM EDT2025-01-173.453.654.600.00-172,76748.06%
ON250620C000950002024-05-09 2:30PM EDT2025-06-206.756.657.100.00-136546.50%
ON260116C000950002024-05-21 10:10AM EDT2026-01-1610.5010.2510.750.00-24547.60%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240621P000950002024-03-15 11:38AM EDT2024-06-2120.5527.4029.700.00-96364160.89%
ON240719P000950002024-03-13 1:11PM EDT2024-07-1916.9027.8530.600.00-160120.12%
ON240920P000950002024-03-06 4:16PM EDT2024-09-2019.9926.2528.000.00-2168.58%
ON241018P000950002024-05-17 3:25PM EDT2024-10-1822.0522.2024.100.00-3340.93%
ON250117P000950002024-04-17 11:37AM EDT2025-01-1731.3023.0523.350.00-520426.81%
ON250620P000950002024-02-15 2:16PM EDT2025-06-2021.3023.9525.500.00-8418431.41%
ON260116P000950002024-04-02 10:47AM EDT2026-01-1629.1529.8530.600.00-15040.53%