拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00095000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 82 | 13 | 89.84% |
| ON240809C00095000 | 2024-07-16 10:20AM EDT | 2024-08-09 | 0.45 | 0.03 | 0.95 | 0.00 | - | - | 2 | 103.52% |
| ON240816C00095000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.66 | 0.00 | - | 10 | 49 | 78.32% |
| ON240823C00095000 | 2024-07-22 10:31AM EDT | 2024-08-23 | 0.49 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 70.02% |
| ON240830C00095000 | 2024-07-24 11:53AM EDT | 2024-08-30 | 0.41 | 0.05 | 1.58 | 0.00 | - | 1 | 1 | 74.12% |
| ON240920C00095000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 0.42 | 0.38 | 0.89 | -0.04 | -8.70% | 625 | 894 | 55.03% |
| ON241018C00095000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 0.75 | 0.80 | 1.34 | +0.06 | +8.70% | 27 | 2,241 | 51.54% |
| ON241220C00095000 | 2024-07-24 3:42PM EDT | 2024-12-20 | 2.08 | 1.16 | 2.83 | -0.33 | -13.69% | 3 | 348 | 53.72% |
| ON250117C00095000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 2.48 | 1.56 | 3.50 | +0.03 | +1.22% | 57 | 2,722 | 53.58% |
| ON250620C00095000 | 2024-07-22 3:22PM EDT | 2025-06-20 | 8.10 | 4.30 | 6.15 | 0.00 | - | 1 | 345 | 50.42% |
| ON260116C00095000 | 2024-07-25 2:48PM EDT | 2026-01-16 | 8.45 | 8.35 | 9.55 | 0.00 | - | 12 | 50 | 49.82% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240816P00095000 | 2024-06-11 11:21AM EDT | 2024-08-16 | 21.80 | 20.60 | 22.60 | 0.00 | - | - | 1 | 0.00% |
| ON240920P00095000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 80.57% |
| ON241018P00095000 | 2024-07-24 11:12AM EDT | 2024-10-18 | 23.25 | 24.30 | 27.05 | 0.00 | - | 2 | 6 | 65.00% |
| ON241220P00095000 | 2024-07-19 11:52AM EDT | 2024-12-20 | 23.75 | 24.20 | 26.00 | 0.00 | - | 2 | 4 | 40.02% |
| ON250117P00095000 | 2024-07-18 12:06PM EDT | 2025-01-17 | 21.40 | 25.15 | 26.15 | 0.00 | - | 42 | 152 | 38.01% |
| ON250620P00095000 | 2024-02-15 2:16PM EDT | 2025-06-20 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 23.07% |
| ON260116P00095000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 29.15 | 29.85 | 30.60 | 0.00 | - | 1 | 50 | 38.21% |
