合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240719C00001000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 0.88 | 0.61 | 0.83 | 0.00 | - | 3 | 7 | 231.25% |
OPEN240726C00001000 | 2024-06-20 11:59AM EDT | 2024-07-26 | 0.89 | 0.59 | 1.14 | 0.00 | - | 5 | 19 | 239.06% |
OPEN240816C00001000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.19 | -0.08 | -9.09% | 11 | 122 | 206.25% |
OPEN241115C00001000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 0.82 | 0.76 | 1.04 | -0.23 | -21.90% | 90 | 29 | 126.56% |
OPEN250117C00001000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.90 | 0.88 | 1.00 | -0.08 | -8.16% | 2 | 4,454 | 119.14% |
OPEN260116C00001000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 1.14 | 1.12 | 1.16 | -0.12 | -9.52% | 5 | 353 | 112.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 137.50% |
OPEN240816P00001000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 175 | 100.00% |
OPEN241115P00001000 | 2024-06-21 3:35PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 101 | 92.19% |
OPEN250117P00001000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.13 | 0.00 | - | 11 | 16,346 | 94.53% |
OPEN260116P00001000 | 2024-06-20 2:40PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.33 | 0.00 | - | 100 | 1,377 | 89.84% |