Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00001500 | 2024-06-25 9:52AM EDT | 2024-06-28 | 0.27 | 0.22 | 0.28 | -0.06 | -18.18% | 7 | 64 | 171.88% |
| OPEN240705C00001500 | 2024-06-25 3:30PM EDT | 2024-07-05 | 0.28 | 0.24 | 0.30 | -0.09 | -24.32% | 48 | 98 | 75.00% |
| OPEN240712C00001500 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.28 | 0.04 | 0.40 | -0.16 | -36.36% | 10 | 43 | 178.13% |
| OPEN240719C00001500 | 2024-06-25 11:14AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.72 | -0.05 | -12.50% | 1 | 75 | 189.84% |
| OPEN240726C00001500 | 2024-06-25 3:17PM EDT | 2024-07-26 | 0.33 | 0.27 | 0.40 | -0.07 | -17.50% | 151 | 36 | 92.97% |
| OPEN240802C00001500 | 2024-06-25 10:01AM EDT | 2024-08-02 | 0.39 | 0.27 | 0.41 | -0.04 | -9.30% | 3 | 14 | 86.72% |
| OPEN240816C00001500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.40 | 0.37 | 0.41 | -0.04 | -9.09% | 9 | 522 | 97.66% |
| OPEN241115C00001500 | 2024-06-25 10:50AM EDT | 2024-11-15 | 0.54 | 0.49 | 0.56 | -0.05 | -8.47% | 35 | 152 | 95.31% |
| OPEN250117C00001500 | 2024-06-25 2:59PM EDT | 2025-01-17 | 0.61 | 0.56 | 0.62 | -0.04 | -6.15% | 73 | 802 | 93.75% |
| OPEN260116C00001500 | 2024-06-25 1:25PM EDT | 2026-01-16 | 0.95 | 0.90 | 0.99 | -0.10 | -9.52% | 15 | 1,303 | 107.03% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 404 | 112.50% |
| OPEN240705P00001500 | 2024-06-25 2:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 303 | 84.38% |
| OPEN240712P00001500 | 2024-06-17 1:30PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 98 | 84.38% |
| OPEN240719P00001500 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.08 | +0.02 | +100.00% | 220 | 1,013 | 90.63% |
| OPEN240726P00001500 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 3 | 64 | 79.69% |
| OPEN240802P00001500 | 2024-06-20 3:49PM EDT | 2024-08-02 | 0.07 | 0.02 | 0.08 | 0.00 | - | - | 10 | 68.75% |
| OPEN240816P00001500 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 533 | 2,923 | 90.63% |
| OPEN241115P00001500 | 2024-06-25 11:54AM EDT | 2024-11-15 | 0.22 | 0.22 | 0.27 | +0.02 | +10.00% | 13 | 435 | 89.84% |
| OPEN250117P00001500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.26 | 0.28 | 0.32 | 0.00 | - | 10 | 6,691 | 87.11% |
| OPEN260116P00001500 | 2024-06-25 3:59PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 10 | 1,891 | 87.11% |
