Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00002000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 637 | 3,322 | 93.75% |
| OPEN240705C00002000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 117 | 273 | 78.13% |
| OPEN240712C00002000 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 211 | 408 | 78.13% |
| OPEN240719C00002000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 319 | 2,183 | 81.25% |
| OPEN240726C00002000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.11 | -0.04 | -36.36% | 51 | 153 | 85.16% |
| OPEN240802C00002000 | 2024-06-25 3:06PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 246 | 1,477 | 89.06% |
| OPEN240816C00002000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 627 | 3,009 | 99.22% |
| OPEN241115C00002000 | 2024-06-25 3:39PM EDT | 2024-11-15 | 0.33 | 0.30 | 0.37 | -0.07 | -17.50% | 3 | 142 | 96.09% |
| OPEN250117C00002000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.44 | -0.04 | -9.09% | 1,077 | 11,235 | 94.53% |
| OPEN260116C00002000 | 2024-06-25 3:21PM EDT | 2026-01-16 | 0.81 | 0.80 | 0.85 | -0.06 | -6.90% | 135 | 2,755 | 108.20% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00002000 | 2024-06-25 1:40PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.26 | +0.08 | +47.06% | 20 | 1,158 | 93.75% |
| OPEN240705P00002000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.25 | 0.24 | 0.26 | +0.09 | +56.25% | 33 | 122 | 62.50% |
| OPEN240712P00002000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.28 | 0.07 | 0.28 | +0.06 | +27.27% | 13 | 121 | 78.13% |
| OPEN240719P00002000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.25 | 0.27 | 0.33 | +0.03 | +13.64% | 10 | 925 | 78.13% |
| OPEN240726P00002000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 0.30 | 0.29 | 0.33 | +0.09 | +42.86% | 4 | 412 | 75.00% |
| OPEN240802P00002000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 0.31 | 0.13 | 0.36 | +0.02 | +6.90% | 1 | 12 | 91.41% |
| OPEN240816P00002000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.41 | +0.03 | +8.57% | 178 | 1,858 | 91.41% |
| OPEN241115P00002000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.57 | +0.02 | +4.17% | 30 | 258 | 87.11% |
| OPEN250117P00002000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.60 | +0.06 | +11.32% | 125 | 14,763 | 83.20% |
| OPEN250221P00002000 | 2024-06-25 1:56PM EDT | 2025-02-21 | 0.63 | 0.61 | 0.67 | +0.09 | +16.67% | 5 | 1 | 85.55% |
| OPEN260116P00002000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 0.88 | 0.82 | 0.90 | +0.05 | +6.02% | 61 | 385 | 81.84% |
