合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 110 | 291 | 475.00% |
OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.27 | 0.00 | - | 100 | 0 | 412.50% |
OPEN240712C00003500 | 2024-06-24 10:12AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | 0.00 | - | 482 | 502 | 200.00% |
OPEN240719C00003500 | 2024-06-20 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 209 | 153.13% |
OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.51 | 0.00 | - | 100 | 100 | 301.56% |
OPEN240816C00003500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 101 | 1,090 | 114.06% |
OPEN241115C00003500 | 2024-06-20 12:35PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 11 | 287 | 97.27% |
OPEN250117C00003500 | 2024-06-25 10:01AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.18 | -0.01 | -5.26% | 1 | 1,568 | 79.69% |
OPEN260116C00003500 | 2024-06-25 1:29PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 26 | 901 | 104.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.50 | 1.71 | 2.16 | 0.00 | - | 1 | 13 | 865.63% |
OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 2024-07-19 | 1.35 | 1.33 | 2.17 | 0.00 | - | 1 | 1 | 143.75% |
OPEN240816P00003500 | 2024-06-20 9:34AM EDT | 2024-08-16 | 1.64 | 1.36 | 1.96 | 0.00 | - | 1 | 223 | 218.75% |
OPEN241115P00003500 | 2024-06-11 12:54PM EDT | 2024-11-15 | 1.53 | 1.62 | 1.83 | 0.00 | - | 2 | 3 | 95.70% |
OPEN250117P00003500 | 2024-06-25 2:16PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.82 | +0.06 | +3.41% | 45 | 1,086 | 74.22% |
OPEN260116P00003500 | 2024-06-25 1:31PM EDT | 2026-01-16 | 2.05 | 1.98 | 2.15 | +0.07 | +3.54% | 20 | 126 | 78.52% |