合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240719C00005000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 228.13% |
OPEN240726C00005000 | 2024-06-24 1:58PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 41 | 367.97% |
OPEN240816C00005000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 3,009 | 154.69% |
OPEN241115C00005000 | 2024-06-25 3:42PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 170 | 324 | 102.34% |
OPEN250117C00005000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 1,060 | 34,616 | 98.44% |
OPEN260116C00005000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.41 | -0.03 | -6.82% | 895 | 28,794 | 103.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 2024-08-16 | 2.90 | 3.05 | 3.15 | 0.00 | - | 1 | 97 | 0.00% |
OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.61 | 3.25 | 0.00 | - | 9 | 47 | 81.25% |
OPEN250117P00005000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.30 | +10.17% | 9 | 1,485 | 67.19% |
OPEN260116P00005000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 2.96 | 3.30 | 3.50 | 0.00 | - | 1 | 102 | 73.44% |