合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00012500 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.75 | +0.30 | +26.09% | 277 | 1,294 | 51.95% |
OPRA240719C00012500 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.85 | +0.34 | +25.19% | 1 | 701 | 48.44% |
OPRA241018C00012500 | 2024-05-24 2:57PM EDT | 2024-10-18 | 2.40 | 2.50 | 3.00 | +0.20 | +9.09% | 8 | 99 | 59.38% |
OPRA241220C00012500 | 2024-05-23 9:36AM EDT | 2024-12-20 | 3.35 | 3.00 | 3.40 | 0.00 | - | 30 | 288 | 61.52% |
OPRA250117C00012500 | 2024-05-24 3:39PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.60 | +0.60 | +21.43% | 31 | 439 | 61.52% |
OPRA250321C00012500 | 2024-05-03 9:33AM EDT | 2025-03-21 | 3.65 | 3.40 | 4.70 | 0.00 | - | 1 | 6 | 70.22% |
OPRA260116C00012500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 4.60 | 4.20 | 5.30 | 0.00 | - | 5 | 272 | 60.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621P00012500 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 260 | 1,682 | 49.02% |
OPRA240719P00012500 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.38 | -45.78% | 41 | 1,610 | 52.54% |
OPRA241018P00012500 | 2024-05-24 3:55PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | -0.11 | -7.28% | 47 | 490 | 60.01% |
OPRA241220P00012500 | 2024-05-24 1:38PM EDT | 2024-12-20 | 1.88 | 1.70 | 1.95 | -0.10 | -5.05% | 3 | 96 | 62.74% |
OPRA250117P00012500 | 2024-05-24 10:31AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | -0.25 | -10.42% | 1 | 493 | 66.41% |
OPRA250321P00012500 | 2024-05-23 12:37PM EDT | 2025-03-21 | 2.55 | 2.10 | 3.20 | 0.00 | - | 2 | 3 | 70.70% |
OPRA260116P00012500 | 2024-05-20 2:17PM EDT | 2026-01-16 | 4.00 | 3.10 | 4.10 | 0.00 | - | 5 | 131 | 65.16% |