合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00017500 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 5 | 1,365 | 58.20% |
OPRA240719C00017500 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 1 | 323 | 52.34% |
OPRA241018C00017500 | 2024-05-24 3:45PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | +0.12 | +17.65% | 201 | 3,536 | 55.96% |
OPRA241220C00017500 | 2024-05-22 10:32AM EDT | 2024-12-20 | 1.30 | 1.35 | 1.60 | 0.00 | - | 2 | 796 | 62.60% |
OPRA250117C00017500 | 2024-05-23 3:13PM EDT | 2025-01-17 | 1.27 | 1.40 | 1.75 | 0.00 | - | 1 | 369 | 61.08% |
OPRA260116C00017500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.70 | 0.00 | - | 4 | 69 | 60.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621P00017500 | 2024-05-17 11:51AM EDT | 2024-06-21 | 4.15 | 2.45 | 4.50 | 0.00 | - | 2 | 227 | 137.50% |
OPRA240719P00017500 | 2024-04-18 9:52AM EDT | 2024-07-19 | 4.00 | 3.80 | 6.20 | 0.00 | - | 20 | 255 | 120.22% |
OPRA241018P00017500 | 2024-05-03 2:42PM EDT | 2024-10-18 | 4.98 | 4.30 | 4.90 | 0.00 | - | 7 | 120 | 61.33% |
OPRA241220P00017500 | 2024-05-16 2:01PM EDT | 2024-12-20 | 5.21 | 4.70 | 5.70 | 0.00 | - | 5 | 102 | 66.21% |
OPRA250117P00017500 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.40 | 5.50 | 6.40 | 0.00 | - | 12 | 65 | 79.10% |
OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.41 | 6.00 | 7.90 | 0.00 | - | - | 12 | 63.70% |