合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00040000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 3 | 279 | 66.41% |
OTEX240621C00040000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | 200 | 1,243 | 39.45% |
OTEX240816C00040000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 2.15 | -1.10 | -91.67% | 9 | 903 | 58.35% |
OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | -1.35 | -77.14% | 6 | 44 | 30.66% |
OTEX241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | -1.45 | -78.38% | 43 | 334 | 28.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 9.70 | 9.60 | 9.90 | +5.02 | +107.26% | 7 | 249 | 90.43% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 7.70 | 11.60 | 0.00 | - | 2 | 2 | 106.06% |
OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 7.60 | 10.60 | +4.00 | +68.97% | 6 | 13 | 53.13% |
OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 9.70 | 12.00 | +5.36 | +114.04% | 2 | 2 | 58.13% |
OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 8.00 | 11.40 | +4.59 | +84.84% | 2 | 9 | 46.46% |