Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00017000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 9 | 641 | 23.05% |
| PAA240628C00017000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 54 | 25.98% |
| PAA240705C00017000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 28 | 20.90% |
| PAA240712C00017000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 28 | 24.12% |
| PAA240719C00017000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.25 | 0.00 | - | 160 | 58 | 21.49% |
| PAA240816C00017000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 3 | 3,378 | 19.83% |
| PAA241115C00017000 | 2024-06-10 12:31PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.60 | 0.00 | - | 5 | 2,329 | 18.60% |
| PAA250117C00017000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 50 | 9,587 | 17.63% |
| PAA251017C00017000 | 2024-06-11 1:06PM EDT | 2025-10-17 | 1.42 | 0.90 | 1.30 | 0.00 | - | 2 | 116 | 19.58% |
| PAA260116C00017000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 3 | 7,809 | 17.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00017000 | 2024-06-12 3:43PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 5 | 804 | 31.06% |
| PAA240628P00017000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.60 | +0.13 | +32.50% | 20 | 47 | 25.98% |
| PAA240705P00017000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.25 | 0.45 | 0.60 | 0.00 | - | - | 17 | 20.90% |
| PAA240712P00017000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.45 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 55.47% |
| PAA240719P00017000 | 2024-06-13 10:49AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 194 | 18.75% |
| PAA240726P00017000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.65 | 0.50 | 0.65 | 0.00 | - | 33 | 180 | 17.09% |
| PAA240816P00017000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.89 | 0.80 | 0.95 | +0.08 | +9.88% | 5 | 5,180 | 25.49% |
| PAA241115P00017000 | 2024-06-13 12:49PM EDT | 2024-11-15 | 1.16 | 1.15 | 1.25 | 0.00 | - | 10 | 1,811 | 23.34% |
| PAA250117P00017000 | 2024-06-04 3:37PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 2,718 | 21.61% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 2025-10-17 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 22.88% |
| PAA260116P00017000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.45 | 0.00 | - | 1 | 3,089 | 26.44% |
