Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00017000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.65 | +0.22 | +57.89% | 1 | 21 | 36.91% |
| PAA240517C00017000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.70 | +0.07 | +15.56% | 17 | 425 | 30.37% |
| PAA240524C00017000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.40 | 0.55 | 0.75 | -0.16 | -28.57% | 1 | 65 | 28.13% |
| PAA240531C00017000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.80 | -0.35 | -36.84% | 1 | 4 | 27.25% |
| PAA240621C00017000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.95 | +0.20 | +28.57% | 300 | 58 | 26.86% |
| PAA240816C00017000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.20 | +0.15 | +15.79% | 313 | 3,077 | 25.34% |
| PAA241115C00017000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 1.35 | 1.10 | 1.35 | +0.20 | +17.39% | 218 | 2,069 | 21.58% |
| PAA250117C00017000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.55 | +0.03 | +2.29% | 371 | 9,253 | 22.29% |
| PAA251017C00017000 | 2024-04-25 11:33AM EDT | 2025-10-17 | 2.20 | 1.70 | 1.95 | 0.00 | - | 5 | 111 | 20.44% |
| PAA260116C00017000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 1.95 | 1.80 | 2.10 | +0.10 | +5.41% | 222 | 7,642 | 20.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00017000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 10 | 13 | 29.30% |
| PAA240517P00017000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 11 | 1,588 | 25.20% |
| PAA240524P00017000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.43 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 24.12% |
| PAA240531P00017000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 20.90% |
| PAA240607P00017000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 21.29% |
| PAA240621P00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | -0.21 | -52.50% | 3 | 628 | 20.12% |
| PAA240816P00017000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 300 | 3,976 | 20.90% |
| PAA241115P00017000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 1.06 | 0.75 | 0.90 | 0.00 | - | 428 | 1,179 | 22.41% |
| PAA250117P00017000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.20 | -17.39% | 6 | 1,915 | 21.24% |
| PAA260116P00017000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.00 | -0.10 | -4.88% | 1 | 2,824 | 25.00% |
