合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240510C00018000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 111 | 773 | 29.10% |
PAA240517C00018000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 2,527 | 25.00% |
PAA240524C00018000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 456 | 20.41% |
PAA240531C00018000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 5 | 142 | 20.70% |
PAA240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 249 | 349 | 21.97% |
PAA240816C00018000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 302 | 1,933 | 20.51% |
PAA241115C00018000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 404 | 1,602 | 19.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240510P00018000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 1 | 480 | 27.74% |
PAA240517P00018000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.60 | -50.00% | 10 | 6,720 | 32.42% |
PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 45.31% |
PAA240621P00018000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | -0.52 | -42.62% | 1 | 9 | 47.41% |
PAA240816P00018000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 104 | 21.63% |
PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.95 | 0.00 | - | 21 | 36 | 32.52% |