收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 37 | 74 | 2024-08-02 | 2.39 | 0.00 | - | 8 | 6 |
0.03 | -0.01 | -25.00% | 21 | 101 | 2024-08-09 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 59 | 8,079 | 2024-08-16 | 2.90 | 0.00 | - | 64 | 6,549 |
0.07 | -0.02 | -22.22% | 4 | 56 | 2024-08-23 | 2.65 | 0.00 | - | - | 1 |
0.10 | -0.02 | -16.67% | 54 | 90 | 2024-08-30 | - | - | - | - | - |
0.46 | +0.02 | +4.55% | 16 | 167 | 2024-09-20 | 2.98 | -0.22 | -6.88% | 79 | 51 |
0.82 | 0.00 | - | 374 | 2,062 | 2024-11-15 | 3.35 | +0.10 | +3.08% | 300 | 422 |
1.26 | 0.00 | - | 194 | 5,526 | 2025-01-17 | 3.81 | 0.00 | - | 1 | 7,424 |
1.32 | +0.02 | +1.54% | 2 | 99 | 2025-02-21 | 3.90 | 0.00 | - | 300 | 1,055 |
2.01 | -0.04 | -1.95% | 2 | 2,054 | 2025-06-20 | 4.15 | +0.10 | +2.47% | 280 | 212 |
2.78 | -0.01 | -0.36% | 56 | 366 | 2025-12-19 | 4.57 | +0.02 | +0.44% | 20 | 371 |
2.80 | 0.00 | - | 11 | 1,601 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 1,506 |