香港股市 將在 4 小時 15 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.26-0.17 (-1.49%)
收市:04:00PM EDT
11.24 -0.02 (-0.18%)
收市後: 05:14PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621C000225002024-06-18 3:07PM EDT2024-06-210.010.000.010.00-214,446250.00%
PATH240628C000225002024-05-30 11:56AM EDT2024-06-280.010.000.000.00-104450.00%
PATH240705C000225002024-05-24 10:13AM EDT2024-07-050.480.000.090.00-21154.69%
PATH240712C000225002024-06-11 3:37PM EDT2024-07-120.010.000.090.00--8131.25%
PATH250117C000225002024-06-18 1:18PM EDT2025-01-170.250.220.25-0.01-3.85%109,69761.72%
PATH251219C000225002024-06-18 10:09AM EDT2025-12-191.100.991.08-0.01-0.90%136259.72%
PATH260116C000225002024-06-18 11:39AM EDT2026-01-161.141.081.15-0.04-3.39%191,71659.89%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621P000225002024-06-18 2:52PM EDT2024-06-2111.1011.2011.30+0.03+0.27%1,6962,866268.75%
PATH240628P000225002024-05-30 12:39PM EDT2024-06-2810.4511.2011.300.00-14162.50%
PATH250117P000225002024-06-07 1:04PM EDT2025-01-1710.5011.2011.300.00-1394747.27%
PATH251219P000225002024-06-17 10:08AM EDT2025-12-1911.2911.3011.600.00-134942.97%
PATH260116P000225002024-06-17 11:56AM EDT2026-01-1611.3111.3511.550.00-243040.33%