拍板:12.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00012500 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.24 | 0.24 | 0.26 | +0.01 | +4.35% | 213 | 666 | 47.27% |
| PATH240809C00012500 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.36 | 0.35 | 0.39 | +0.02 | +5.88% | 49 | 180 | 47.07% |
| PATH240816C00012500 | 2024-07-26 1:50PM EDT | 2024-08-16 | 0.46 | 0.46 | 0.49 | -0.03 | -6.12% | 52 | 431 | 46.88% |
| PATH240823C00012500 | 2024-07-26 10:07AM EDT | 2024-08-23 | 0.53 | 0.53 | 0.65 | -0.05 | -8.62% | 5 | 134 | 52.34% |
| PATH240830C00012500 | 2024-07-23 1:12PM EDT | 2024-08-30 | 0.67 | 0.63 | 0.77 | 0.00 | - | 12 | 53 | 50.00% |
| PATH250117C00012500 | 2024-07-26 12:21PM EDT | 2025-01-17 | 2.10 | 2.06 | 2.12 | +0.02 | +0.96% | 10 | 5,340 | 63.38% |
| PATH251219C00012500 | 2024-07-26 12:25PM EDT | 2025-12-19 | 3.60 | 3.50 | 3.65 | -0.03 | -0.83% | 5 | 1,739 | 63.57% |
| PATH260116C00012500 | 2024-07-26 3:42PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.70 | 0.00 | - | 23 | 3,154 | 62.79% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802P00012500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.40 | 0.37 | 0.40 | -0.02 | -4.76% | 45 | 726 | 47.27% |
| PATH240809P00012500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.49 | 0.48 | 0.49 | -0.13 | -20.97% | 17 | 256 | 42.97% |
| PATH240816P00012500 | 2024-07-26 12:03PM EDT | 2024-08-16 | 0.54 | 0.56 | 0.60 | -0.20 | -27.03% | 83 | 116 | 44.34% |
| PATH240823P00012500 | 2024-07-26 1:34PM EDT | 2024-08-23 | 0.68 | 0.50 | 0.72 | -0.03 | -4.23% | 3 | 85 | 47.17% |
| PATH240830P00012500 | 2024-07-26 10:10AM EDT | 2024-08-30 | 0.71 | 0.70 | 0.80 | -0.25 | -26.04% | 40 | 17 | 47.46% |
| PATH250117P00012500 | 2024-07-26 2:58PM EDT | 2025-01-17 | 1.95 | 1.92 | 1.98 | -0.08 | -3.94% | 201 | 7,476 | 55.08% |
| PATH251219P00012500 | 2024-07-23 2:22PM EDT | 2025-12-19 | 3.00 | 2.97 | 3.10 | 0.00 | - | 53 | 930 | 51.32% |
| PATH260116P00012500 | 2024-07-23 1:51PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.10 | 0.00 | - | 10 | 5,972 | 50.24% |
