香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.75-0.29 (-1.52%)
收市:04:00PM EDT
18.62 -0.13 (-0.69%)
收市後: 07:58PM EDT
價內期權
拍板:12.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621C000125002024-04-18 11:03AM EDT2024-06-216.956.407.250.00-10133101.76%
PATH250117C000125002024-04-18 11:24AM EDT2025-01-178.027.358.450.00-271677.10%
PATH251219C000125002024-04-09 12:52PM EDT2025-12-1911.507.609.200.00-29759.55%
PATH260116C000125002024-04-18 2:54PM EDT2026-01-169.158.709.450.00-414868.51%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621P000125002024-04-16 11:56AM EDT2024-06-210.190.110.160.00-264766.80%
PATH250117P000125002024-04-19 12:25PM EDT2025-01-170.680.680.71+0.05+7.94%133,64752.49%
PATH251219P000125002024-04-16 1:35PM EDT2025-12-191.341.421.480.00-55848.88%
PATH260116P000125002024-04-18 2:30PM EDT2026-01-161.451.471.520.00-21036548.44%