拍板:12.50
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00012500 | 2023-03-20 10:47AM EDT | 2023-04-21 | 4.31 | 3.80 | 4.10 | -0.37 | -7.91% | 5 | 107 | 69.53% |
| PATH230519C00012500 | 2023-03-20 10:01AM EDT | 2023-05-19 | 4.70 | 4.20 | 4.40 | -0.20 | -4.08% | 8 | 507 | 76.95% |
| PATH230818C00012500 | 2023-03-20 9:58AM EDT | 2023-08-18 | 5.31 | 4.80 | 5.10 | -0.29 | -5.18% | 5 | 63 | 71.68% |
| PATH231117C00012500 | 2023-03-17 9:35AM EDT | 2023-11-17 | 5.99 | 5.50 | 5.70 | 0.00 | - | 70 | 70 | 73.14% |
| PATH240119C00012500 | 2023-03-17 12:12PM EDT | 2024-01-19 | 6.40 | 5.70 | 6.00 | 0.00 | - | 2 | 515 | 70.70% |
| PATH250117C00012500 | 2023-03-17 12:12PM EDT | 2025-01-17 | 7.90 | 7.20 | 7.60 | 0.00 | - | 2 | 125 | 70.85% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00012500 | 2023-03-20 1:11PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 63 | 703 | 73.44% |
| PATH230519P00012500 | 2023-03-20 1:07PM EDT | 2023-05-19 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 48 | 1,133 | 67.58% |
| PATH230818P00012500 | 2023-03-20 12:16PM EDT | 2023-08-18 | 0.96 | 0.90 | 1.05 | +0.06 | +6.67% | 3 | 423 | 66.02% |
| PATH231117P00012500 | 2023-03-16 11:31AM EDT | 2023-11-17 | 1.27 | 1.35 | 1.50 | 0.00 | - | - | 5 | 63.92% |
| PATH240119P00012500 | 2023-03-16 3:14PM EDT | 2024-01-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 8 | 462 | 62.01% |
| PATH250117P00012500 | 2023-03-17 9:42AM EDT | 2025-01-17 | 2.30 | 2.55 | 2.90 | 0.00 | - | 1 | 125 | 57.89% |
