拍板:20.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00020000 | 2024-07-24 9:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 201.56% |
| PATH240816C00020000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,517 | 84.38% |
| PATH240823C00020000 | 2024-07-09 11:07AM EDT | 2024-08-23 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 315 | 120.70% |
| PATH240920C00020000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.15 | -0.03 | -27.27% | 1 | 4 | 76.95% |
| PATH241115C00020000 | 2024-07-26 2:20PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 31 | 3,600 | 62.31% |
| PATH250117C00020000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.46 | +0.02 | +4.55% | 5 | 9,203 | 62.31% |
| PATH250221C00020000 | 2024-07-26 2:36PM EDT | 2025-02-21 | 0.54 | 0.46 | 0.74 | +0.08 | +17.39% | 1 | 117 | 62.79% |
| PATH250620C00020000 | 2024-07-25 3:23PM EDT | 2025-06-20 | 1.07 | 0.96 | 1.04 | 0.00 | - | 10 | 139 | 60.74% |
| PATH251219C00020000 | 2024-07-26 3:48PM EDT | 2025-12-19 | 1.65 | 1.53 | 1.67 | +0.15 | +10.00% | 11 | 2,588 | 60.01% |
| PATH260116C00020000 | 2024-07-26 3:19PM EDT | 2026-01-16 | 1.66 | 1.61 | 1.74 | -0.11 | -6.21% | 11 | 5,273 | 59.77% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00020000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 7.40 | 6.55 | 9.25 | 0.00 | - | 8 | 6 | 153.91% |
| PATH241115P00020000 | 2024-07-24 3:51PM EDT | 2024-11-15 | 8.07 | 7.65 | 7.80 | 0.00 | - | 9 | 87 | 51.76% |
| PATH250117P00020000 | 2024-07-22 9:46AM EDT | 2025-01-17 | 8.00 | 7.75 | 7.85 | 0.00 | - | 1 | 2,360 | 50.59% |
| PATH251219P00020000 | 2024-06-21 2:54PM EDT | 2025-12-19 | 8.79 | 6.00 | 11.00 | 0.00 | - | 5 | 904 | 90.60% |
| PATH260116P00020000 | 2024-07-10 2:47PM EDT | 2026-01-16 | 8.69 | 8.35 | 8.50 | 0.00 | - | 5 | 336 | 44.73% |
