拍板:20.00
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00020000 | 2023-03-20 2:19PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 209 | 1,718 | 56.06% |
| PATH230519C00020000 | 2023-03-20 2:23PM EDT | 2023-05-19 | 0.50 | 0.45 | 0.50 | -0.22 | -30.56% | 53 | 9,766 | 58.01% |
| PATH230818C00020000 | 2023-03-20 1:11PM EDT | 2023-08-18 | 1.38 | 1.35 | 1.50 | -0.39 | -22.03% | 11 | 1,741 | 62.21% |
| PATH231117C00020000 | 2023-03-20 10:19AM EDT | 2023-11-17 | 2.26 | 2.05 | 2.35 | -0.14 | -5.83% | 1 | 3 | 64.06% |
| PATH240119C00020000 | 2023-03-20 12:44PM EDT | 2024-01-19 | 2.45 | 2.45 | 2.70 | -0.65 | -20.97% | 74 | 3,439 | 63.38% |
| PATH250117C00020000 | 2023-03-20 1:20PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.70 | -0.24 | -4.96% | 12 | 331 | 63.57% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00020000 | 2023-03-20 10:27AM EDT | 2023-04-21 | 3.50 | 3.70 | 3.90 | +0.30 | +9.37% | 8 | 38 | 55.66% |
| PATH230519P00020000 | 2023-03-17 10:07AM EDT | 2023-05-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 3 | 97 | 52.73% |
| PATH230818P00020000 | 2023-03-17 11:35AM EDT | 2023-08-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 43 | 34 | 53.27% |
| PATH231117P00020000 | 2023-03-20 1:22PM EDT | 2023-11-17 | 5.20 | 5.20 | 5.40 | +0.20 | +4.00% | 50 | 667 | 54.00% |
| PATH240119P00020000 | 2023-03-16 12:28PM EDT | 2024-01-19 | 5.32 | 5.50 | 5.70 | 0.00 | - | 20 | 428 | 53.25% |
| PATH250117P00020000 | 2023-03-16 11:49AM EDT | 2025-01-17 | 6.45 | 6.20 | 7.10 | 0.00 | - | 1 | 17 | 53.00% |
