拍板:20.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00020000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| PATH240503C00020000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| PATH240510C00020000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PATH240517C00020000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PATH240524C00020000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PATH240531C00020000 | 2024-04-24 2:23PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PATH240621C00020000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| PATH240719C00020000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.78% |
| PATH240816C00020000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PATH241115C00020000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PATH250117C00020000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PATH251219C00020000 | 2024-04-22 2:39PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.39% |
| PATH260116C00020000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00020000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240503P00020000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PATH240510P00020000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517P00020000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240524P00020000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240531P00020000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00020000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PATH240719P00020000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH240816P00020000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00020000 | 2024-04-23 10:04AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00020000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH251219P00020000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PATH260116P00020000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
