香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.01+0.68 (+2.91%)
收市:04:00PM EST
24.37 +0.36 (+1.50%)
市前: 09:20AM EST
價內期權
拍板:20.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240301C000200002024-02-26 11:06AM EST2024-03-013.980.000.000.00-11460.00%
PATH240308C000200002024-02-22 9:45AM EST2024-03-084.010.000.000.00-150.00%
PATH240315C000200002024-02-26 12:12PM EST2024-03-154.620.000.000.00-183830.00%
PATH240322C000200002024-02-26 2:19PM EST2024-03-224.570.000.000.00-20640.00%
PATH240328C000200002024-02-21 10:20AM EST2024-03-283.850.000.000.00-3390.00%
PATH240419C000200002024-02-26 3:34PM EST2024-04-194.900.000.000.00-412900.00%
PATH240517C000200002024-02-26 1:26PM EST2024-05-175.150.000.000.00-709000.00%
PATH240621C000200002024-02-26 12:54PM EST2024-06-215.800.000.000.00-603,5180.00%
PATH240816C000200002024-02-26 3:11PM EST2024-08-166.260.000.000.00-35650.00%
PATH250117C000200002024-02-26 2:49PM EST2025-01-177.600.000.000.00-72,3110.00%
PATH251219C000200002024-02-23 12:58PM EST2025-12-199.300.000.000.00-111780.00%
PATH260116C000200002024-02-26 1:07PM EST2026-01-169.850.000.000.00-118550.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240301P000200002024-02-23 1:15PM EST2024-03-010.020.000.000.00-18750.00%
PATH240308P000200002024-02-26 3:33PM EST2024-03-080.030.000.000.00-43925.00%
PATH240315P000200002024-02-26 3:51PM EST2024-03-150.420.000.000.00-10585225.00%
PATH240322P000200002024-02-23 3:19PM EST2024-03-220.590.000.000.00-134612.50%
PATH240328P000200002024-02-26 3:39PM EST2024-03-280.540.000.000.00-228312.50%
PATH240419P000200002024-02-26 11:36AM EST2024-04-190.720.000.000.00-215512.50%
PATH240517P000200002024-02-26 2:35PM EST2024-05-170.990.000.000.00-42,22412.50%
PATH240621P000200002024-02-26 3:54PM EST2024-06-211.400.000.000.00-334,8586.25%
PATH240816P000200002024-02-21 9:30AM EST2024-08-162.000.000.000.00-1286.25%
PATH250117P000200002024-02-26 11:52AM EST2025-01-172.650.000.000.00-137326.25%
PATH251219P000200002024-02-16 11:20AM EST2025-12-193.820.000.000.00-152343.13%
PATH260116P000200002024-02-21 9:43AM EST2026-01-164.450.000.000.00-12773.13%