合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240816C00030000 | 2024-07-16 2:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,196 | 175.00% |
PATH241115C00030000 | 2024-07-22 3:20PM EDT | 2024-11-15 | 0.21 | 0.02 | 0.43 | 0.00 | - | 8 | 444 | 98.63% |
PATH250117C00030000 | 2024-07-26 11:45AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.12 | -0.02 | -20.00% | 13 | 9,655 | 67.19% |
PATH251219C00030000 | 2024-07-25 3:44PM EDT | 2025-12-19 | 0.65 | 0.57 | 0.66 | 0.00 | - | 6 | 4,626 | 58.74% |
PATH260116C00030000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.63 | 0.63 | 0.73 | -0.09 | -12.50% | 1 | 2,267 | 58.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
PATH241115P00030000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 18.07 | 16.90 | 17.40 | 0.00 | - | 710 | 0 | 0.00% |
PATH250117P00030000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 18.25 | 17.00 | 17.10 | 0.00 | - | 20 | 0 | 0.00% |
PATH251219P00030000 | 2024-05-30 10:39AM EDT | 2025-12-19 | 18.00 | 16.00 | 18.50 | 0.00 | - | 4 | 0 | 64.84% |
PATH260116P00030000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 17.83 | 15.95 | 17.65 | 0.00 | - | 16 | 0 | 29.30% |