香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.33-0.09 (-0.38%)
收市:04:00PM EST
23.21 -0.12 (-0.51%)
收市後: 07:59PM EST
價內期權
拍板:30.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240301C000300002024-02-23 10:37AM EST2024-03-010.010.010.03-0.02-66.67%73,15485.94%
PATH240308C000300002024-02-22 2:41PM EST2024-03-080.050.010.080.00-103,48369.53%
PATH240315C000300002024-02-23 3:31PM EST2024-03-150.250.240.27-0.04-13.79%3225,03582.62%
PATH240322C000300002024-02-23 9:30AM EST2024-03-220.360.290.34+0.01+2.86%160775.98%
PATH240328C000300002024-02-23 12:31PM EST2024-03-280.370.340.38-0.08-17.78%7681171.78%
PATH240419C000300002024-02-23 12:58PM EST2024-04-190.590.540.57-0.03-4.84%195364.36%
PATH240517C000300002024-02-23 3:58PM EST2024-05-170.790.780.81-0.06-7.06%1,03410,33759.91%
PATH240621C000300002024-02-23 2:27PM EST2024-06-211.321.261.31-0.05-3.65%836,32461.60%
PATH240816C000300002024-02-23 3:58PM EST2024-08-161.741.711.76-0.12-6.45%1,0104,86258.62%
PATH250117C000300002024-02-23 3:56PM EST2025-01-173.153.153.25-0.15-4.55%387,71360.01%
PATH251219C000300002024-02-23 3:12PM EST2025-12-195.605.405.70+0.27+5.07%51,27960.96%
PATH260116C000300002024-02-23 12:14PM EST2026-01-165.755.555.75-0.05-0.86%181,12760.51%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240301P000300002024-02-15 10:00AM EST2024-03-013.904.908.400.00-10292.68%
PATH240315P000300002024-02-23 11:39AM EST2024-03-156.706.806.90-0.05-0.74%55975.59%
PATH240517P000300002024-02-22 9:58AM EST2024-05-176.926.457.300.00-135954.98%
PATH240621P000300002024-02-21 10:20AM EST2024-06-217.907.507.950.00-132756.49%
PATH240816P000300002024-02-14 1:32PM EST2024-08-166.397.757.900.00-1549.83%
PATH250117P000300002024-02-22 12:03PM EST2025-01-178.768.758.900.00-347348.76%
PATH251219P000300002024-01-19 1:27PM EST2025-12-1910.659.259.600.00-5740.06%
PATH260116P000300002024-02-21 10:40AM EST2026-01-1610.3610.1511.500.00-88254.14%