拍板:5.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00005000 | 2024-06-26 10:15AM EDT | 2024-08-02 | 7.11 | 7.05 | 7.75 | 0.00 | - | - | 2 | 343.75% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 7.75 | 9.25 | 0.00 | - | 2 | 12 | 507.03% |
| PATH241115C00005000 | 2024-07-25 3:34PM EDT | 2024-11-15 | 7.46 | 6.80 | 8.45 | 0.00 | - | 2 | 28 | 129.30% |
| PATH250117C00005000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 7.25 | 7.25 | 9.40 | 0.00 | - | 1 | 47 | 162.70% |
| PATH250620C00005000 | 2024-07-15 3:19PM EDT | 2025-06-20 | 7.84 | 6.80 | 8.80 | 0.00 | - | 1 | 3 | 87.99% |
| PATH251219C00005000 | 2024-06-18 3:22PM EDT | 2025-12-19 | 7.05 | 6.45 | 7.90 | 0.00 | - | 1 | 13 | 75.68% |
| PATH260116C00005000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 8.05 | 7.85 | 8.25 | +0.20 | +2.55% | 4 | 199 | 80.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 201.56% |
| PATH241115P00005000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 33 | 94.92% |
| PATH250117P00005000 | 2024-07-19 3:29PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.49 | 0.00 | - | 80 | 1,307 | 101.76% |
| PATH251219P00005000 | 2024-07-23 2:20PM EDT | 2025-12-19 | 0.29 | 0.26 | 0.31 | 0.00 | - | 100 | 106 | 61.82% |
| PATH260116P00005000 | 2024-07-22 9:46AM EDT | 2026-01-16 | 0.37 | 0.06 | 0.35 | 0.00 | - | 1 | 112 | 55.08% |
