收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.46 | +0.39 | +18.84% | 1 | 2 | 2024-08-02 | 0.01 | 0.00 | - | 11 | 36 |
2.50 | +0.30 | +13.64% | 1 | 1 | 2024-08-09 | 0.05 | 0.00 | - | 2 | 27 |
2.57 | +0.16 | +6.64% | 10 | 442 | 2024-08-16 | 0.04 | 0.00 | - | 62 | 367 |
2.50 | 0.00 | - | - | 41 | 2024-08-23 | 0.05 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2024-08-30 | 0.12 | 0.00 | - | 5 | 5 |
2.77 | +0.26 | +10.36% | 14 | 26 | 2024-09-20 | 0.33 | 0.00 | - | 20 | 32 |
3.05 | +0.40 | +15.09% | 4 | 710 | 2024-11-15 | 0.52 | -0.04 | -7.14% | 4 | 2,763 |
3.43 | +0.08 | +2.39% | 12 | 1,132 | 2025-01-17 | 0.83 | -0.08 | -8.79% | 15 | 1,191 |
3.55 | +0.15 | +4.41% | 2 | 14 | 2025-02-21 | 0.90 | -0.11 | -10.89% | 2 | 1,679 |
4.10 | 0.00 | - | 40 | 881 | 2025-06-20 | 1.33 | 0.00 | - | 12 | 130 |
4.50 | 0.00 | - | 9 | 352 | 2025-12-19 | 1.80 | 0.00 | - | 21 | 1,486 |
4.80 | 0.00 | - | 26 | 1,064 | 2026-01-16 | 1.78 | 0.00 | - | 10 | 2,439 |