合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426C00019500 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.38 | 0.34 | 0.37 | +0.22 | +137.50% | 414 | 964 | 48.83% |
PATH240503C00019500 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.63 | 0.59 | 0.62 | +0.25 | +65.79% | 105 | 209 | 46.09% |
PATH240510C00019500 | 2024-04-23 10:19AM EDT | 2024-05-10 | 0.76 | 0.74 | 0.79 | +0.25 | +49.02% | 3 | 66 | 45.51% |
PATH240524C00019500 | 2024-04-23 3:20PM EDT | 2024-05-24 | 1.23 | 1.15 | 1.25 | +0.27 | +28.13% | 4 | 23 | 51.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426P00019500 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.29 | 0.28 | 0.31 | -0.34 | -53.97% | 69 | 159 | 47.27% |
PATH240503P00019500 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.51 | 0.50 | 0.53 | -0.30 | -37.04% | 94 | 57 | 42.97% |
PATH240510P00019500 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.61 | 0.63 | 0.68 | -0.43 | -41.35% | 26 | 112 | 41.99% |
PATH240524P00019500 | 2024-04-23 3:29PM EDT | 2024-05-24 | 1.06 | 0.99 | 1.11 | -0.44 | -29.33% | 4 | 112 | 50.00% |
PATH240531P00019500 | 2024-04-19 3:19PM EDT | 2024-05-31 | 1.81 | 1.02 | 1.35 | 0.00 | - | 12 | 44 | 54.79% |