香港股市 將在 2 小時 42 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.75-0.23 (-1.21%)
收市:04:00PM EDT
18.79 +0.04 (+0.21%)
收市後: 06:46PM EDT
價內期權
拍板:19.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240531C000195002024-05-28 3:56PM EDT2024-05-310.910.900.94-0.15-14.15%414886157.81%
PATH240607C000195002024-05-28 3:58PM EDT2024-06-071.041.021.06-0.13-11.11%109163104.49%
PATH240614C000195002024-05-28 1:21PM EDT2024-06-141.061.071.53-0.24-18.46%5714297.46%
PATH240621C000195002024-05-28 3:16PM EDT2024-06-211.151.191.22-0.17-12.88%32423377.83%
PATH240628C000195002024-05-28 10:59AM EDT2024-06-281.301.041.45-0.15-10.34%649070.61%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240531P000195002024-05-28 3:53PM EDT2024-05-311.691.641.68+0.18+11.92%661,315156.64%
PATH240607P000195002024-05-28 1:46PM EDT2024-06-071.911.741.79+0.29+17.90%93226102.54%
PATH240614P000195002024-05-28 12:26PM EDT2024-06-141.821.741.87+0.12+7.06%17882.62%
PATH240621P000195002024-05-28 3:59PM EDT2024-06-211.901.871.92+0.15+8.57%602674.80%
PATH240628P000195002024-05-28 11:17AM EDT2024-06-281.961.742.06+0.46+30.67%71266.31%