拍板:20.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 2,154 | 2,248 | 2024-05-17 | 0.90 | +0.06 | +7.14% | 145 | 4,343 |
| 0.38 | -0.08 | -17.39% | 900 | 958 | 2024-05-24 | 1.12 | +0.16 | +16.67% | 221 | 424 |
| 1.01 | -0.10 | -9.01% | 225 | 253 | 2024-05-31 | 1.71 | +0.06 | +3.64% | 40 | 571 |
| 1.11 | -0.13 | -10.48% | 12 | 241 | 2024-06-07 | 1.91 | +0.32 | +20.13% | 3 | 11 |
| 1.33 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.60 | 0.00 | - | - | 2 |
| 1.26 | -0.06 | -4.55% | 119 | 5,035 | 2024-06-21 | 1.87 | +0.08 | +4.47% | 38 | 5,426 |
| 1.51 | -0.12 | -7.36% | 11 | 1,995 | 2024-07-19 | 2.04 | +0.11 | +5.70% | 7 | 723 |
| 1.78 | -0.12 | -6.32% | 62 | 2,421 | 2024-08-16 | 2.28 | +0.15 | +7.04% | 754 | 2,568 |
| 2.65 | -0.22 | -7.67% | 3 | 1,016 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 380 |
| 3.20 | -0.20 | -5.88% | 108 | 2,957 | 2025-01-17 | 3.30 | +0.15 | +4.76% | 176 | 1,641 |
| 5.20 | -0.10 | -1.89% | 56 | 943 | 2025-12-19 | 4.27 | 0.00 | - | 20 | 914 |
| 5.35 | -0.13 | -2.37% | 34 | 1,762 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 397 |
