收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 3,517 | 2024-08-16 | 7.40 | 0.00 | - | 8 | 6 |
0.02 | 0.00 | - | - | 315 | 2024-08-23 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 1 | 4 | 2024-09-20 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 31 | 3,600 | 2024-11-15 | 8.07 | 0.00 | - | 9 | 87 |
0.46 | +0.02 | +4.55% | 5 | 9,203 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 2,360 |
0.54 | +0.08 | +17.39% | 1 | 117 | 2025-02-21 | - | - | - | - | - |
1.07 | 0.00 | - | 10 | 139 | 2025-06-20 | - | - | - | - | - |
1.65 | +0.15 | +10.00% | 11 | 2,588 | 2025-12-19 | 8.79 | 0.00 | - | 5 | 904 |
1.66 | -0.11 | -6.21% | 11 | 5,273 | 2026-01-16 | 8.69 | 0.00 | - | 5 | 336 |