香港股市 已收市

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.99-0.68 (-0.55%)
收市:04:00PM EDT
122.38 +0.39 (+0.32%)
收市後: 05:45PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAYX250117C000900002024-03-28 10:50AM EDT2025-01-1734.2030.0033.500.00-1133.09%
PAYX260116C000900002024-05-30 12:33PM EDT2026-01-1633.7133.6038.500.00-1134.67%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAYX240621P000900002024-05-09 9:30AM EDT2024-06-210.040.000.100.00-319103.13%
PAYX240920P000900002024-05-13 10:38AM EDT2024-09-200.050.002.350.00-2556.74%
PAYX241220P000900002024-05-29 12:46PM EDT2024-12-200.700.352.600.00-5842.19%
PAYX250117P000900002024-05-30 1:11PM EDT2025-01-170.950.700.850.00-81,31728.39%
PAYX250620P000900002024-05-13 3:33PM EDT2025-06-201.621.452.950.00-1431.43%
PAYX260116P000900002024-01-19 12:16PM EDT2026-01-163.903.303.700.00-1427.32%