PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920C00170000 | 2024-09-13 1:34PM EDT | 2024-09-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240927C00170000 | 2024-09-12 1:16PM EDT | 2024-09-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP241004C00170000 | 2024-09-13 3:12PM EDT | 2024-10-04 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241011C00170000 | 2024-09-05 3:46PM EDT | 2024-10-11 | 9.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEP241018C00170000 | 2024-09-13 9:40AM EDT | 2024-10-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241115C00170000 | 2024-09-11 3:36PM EDT | 2024-11-15 | 9.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP241220C00170000 | 2024-09-13 1:57PM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117C00170000 | 2024-09-12 2:42PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PEP250321C00170000 | 2024-09-09 9:32AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250417C00170000 | 2024-09-09 3:45PM EDT | 2025-04-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP250620C00170000 | 2024-09-06 10:26AM EDT | 2025-06-20 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250919C00170000 | 2024-09-12 12:36PM EDT | 2025-09-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP260116C00170000 | 2024-09-12 2:07PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920P00170000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PEP240927P00170000 | 2024-09-13 2:39PM EDT | 2024-09-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP241004P00170000 | 2024-09-13 3:51PM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PEP241011P00170000 | 2024-09-13 2:57PM EDT | 2024-10-11 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PEP241018P00170000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PEP241025P00170000 | 2024-09-13 10:13AM EDT | 2024-10-25 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PEP241115P00170000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PEP241220P00170000 | 2024-09-13 2:13PM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PEP250117P00170000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| PEP250321P00170000 | 2024-09-12 1:32PM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PEP250417P00170000 | 2024-09-04 3:30PM EDT | 2025-04-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| PEP250620P00170000 | 2024-09-11 12:13PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEP250919P00170000 | 2024-09-10 12:42PM EDT | 2025-09-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PEP260116P00170000 | 2024-09-13 2:17PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
