拍板:170.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00170000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 3.25 | 3.30 | 4.20 | +0.70 | +27.45% | 109 | 344 | 27.42% |
| PEP240809C00170000 | 2024-07-26 2:50PM EDT | 2024-08-09 | 3.70 | 4.00 | 4.20 | +0.75 | +25.42% | 72 | 671 | 19.39% |
| PEP240816C00170000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.65 | +0.75 | +20.00% | 94 | 4,472 | 18.79% |
| PEP240823C00170000 | 2024-07-26 2:54PM EDT | 2024-08-23 | 4.70 | 4.75 | 6.70 | +0.43 | +10.07% | 20 | 123 | 27.52% |
| PEP240830C00170000 | 2024-07-26 3:14PM EDT | 2024-08-30 | 5.80 | 5.40 | 5.70 | +1.50 | +34.88% | 3 | 87 | 19.75% |
| PEP240920C00170000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 6.05 | 6.15 | 6.30 | +0.73 | +13.72% | 181 | 1,742 | 17.92% |
| PEP241018C00170000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 7.20 | 7.50 | 7.70 | +0.40 | +5.88% | 54 | 1,166 | 18.99% |
| PEP241220C00170000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 9.75 | 9.70 | 10.90 | +1.20 | +14.04% | 3 | 711 | 21.81% |
| PEP250117C00170000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 10.35 | 10.40 | 10.60 | +0.65 | +6.70% | 23 | 2,453 | 19.36% |
| PEP250321C00170000 | 2024-07-26 3:33PM EDT | 2025-03-21 | 11.85 | 12.15 | 12.45 | +2.25 | +23.44% | 1 | 74 | 19.97% |
| PEP250620C00170000 | 2024-07-26 12:22PM EDT | 2025-06-20 | 14.15 | 14.15 | 14.60 | +3.05 | +27.48% | 14 | 398 | 20.33% |
| PEP260116C00170000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 17.48 | 17.85 | 18.10 | +0.71 | +4.23% | 1 | 193 | 20.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00170000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.58 | 0.52 | 0.58 | -0.57 | -49.57% | 470 | 284 | 16.80% |
| PEP240809P00170000 | 2024-07-26 2:40PM EDT | 2024-08-09 | 1.23 | 0.87 | 1.07 | -0.42 | -25.45% | 12 | 244 | 16.24% |
| PEP240816P00170000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 1.56 | 1.33 | 1.39 | -0.53 | -25.36% | 484 | 908 | 15.43% |
| PEP240823P00170000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 1.74 | 1.65 | 1.91 | -0.51 | -22.67% | 125 | 41 | 16.33% |
| PEP240830P00170000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 2.00 | 1.88 | 2.29 | -0.76 | -27.54% | 6 | 58 | 16.50% |
| PEP240920P00170000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 3.26 | 3.05 | 3.20 | -0.79 | -19.51% | 297 | 2,757 | 16.59% |
| PEP241018P00170000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 4.19 | 4.10 | 4.25 | -0.71 | -14.49% | 133 | 589 | 16.83% |
| PEP241220P00170000 | 2024-07-26 3:44PM EDT | 2024-12-20 | 6.00 | 5.75 | 5.90 | -0.60 | -9.09% | 71 | 402 | 16.59% |
| PEP250117P00170000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 6.55 | 6.20 | 6.45 | -0.43 | -6.16% | 7 | 2,795 | 16.38% |
| PEP250321P00170000 | 2024-07-22 10:00AM EDT | 2025-03-21 | 9.13 | 7.45 | 7.70 | 0.00 | - | 3 | 162 | 16.34% |
| PEP250620P00170000 | 2024-07-22 10:01AM EDT | 2025-06-20 | 10.68 | 7.60 | 9.30 | 0.00 | - | 3 | 748 | 16.39% |
| PEP260116P00170000 | 2024-07-25 1:46PM EDT | 2026-01-16 | 12.10 | 11.40 | 12.30 | -0.50 | -3.97% | 1 | 316 | 16.45% |
