香港股市 將在 3 小時 44 分鐘 開市

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
167.35-0.73 (-0.43%)
收市:04:00PM EDT
167.20 -0.15 (-0.09%)
收市後: 05:42PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240628C001700002024-06-25 3:50PM EDT2024-06-280.200.160.24-0.29-59.18%8722,98715.43%
PEP240705C001700002024-06-25 3:55PM EDT2024-07-050.600.590.63-0.38-38.78%22984413.89%
PEP240712C001700002024-06-25 2:42PM EDT2024-07-121.601.411.68-0.39-19.60%561,14118.80%
PEP240719C001700002024-06-25 3:54PM EDT2024-07-192.002.012.07-0.41-17.01%3604,87518.30%
PEP240726C001700002024-06-25 3:00PM EDT2024-07-262.502.312.60-0.25-9.09%1210718.96%
PEP240802C001700002024-06-25 10:07AM EDT2024-08-024.302.512.84+1.37+46.76%13618.31%
PEP240816C001700002024-06-25 3:07PM EDT2024-08-163.473.403.55-0.23-6.22%2011,34118.56%
PEP240920C001700002024-06-25 2:15PM EDT2024-09-204.804.454.65-0.17-3.42%181,01117.80%
PEP241018C001700002024-06-25 3:49PM EDT2024-10-185.625.555.75-0.55-8.91%91,21818.44%
PEP241220C001700002024-06-25 2:03PM EDT2024-12-207.897.507.70-0.29-3.55%1160419.03%
PEP250117C001700002024-06-25 10:24AM EDT2025-01-178.607.258.400.00-22,47219.09%
PEP250321C001700002024-06-25 1:33PM EDT2025-03-2110.248.8510.05-0.27-2.57%2919.58%
PEP250620C001700002024-06-25 12:30PM EDT2025-06-2012.1011.4012.000.00-417419.87%
PEP260116C001700002024-06-21 3:20PM EDT2026-01-1615.4015.0015.950.00-116820.53%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240628P001700002024-06-25 12:17PM EDT2024-06-282.242.582.99+0.05+2.28%276917.60%
PEP240705P001700002024-06-25 12:26PM EDT2024-07-052.552.883.10+0.02+0.79%1217711.91%
PEP240712P001700002024-06-25 3:20PM EDT2024-07-123.743.653.90+0.74+24.67%2445515.66%
PEP240719P001700002024-06-25 3:20PM EDT2024-07-194.023.954.15+0.37+10.14%633,36814.84%
PEP240726P001700002024-06-25 3:59PM EDT2024-07-264.254.155.30-0.01-0.23%51219.23%
PEP240802P001700002024-06-24 10:14AM EDT2024-08-024.354.354.550.00-21213.84%
PEP240816P001700002024-06-25 2:53PM EDT2024-08-164.804.754.95+0.37+8.35%3759013.52%
PEP240920P001700002024-06-25 12:52PM EDT2024-09-205.905.956.150.00-1069514.26%
PEP241018P001700002024-06-25 9:30AM EDT2024-10-186.506.706.85-0.15-2.26%136914.31%
PEP241220P001700002024-06-25 1:37PM EDT2024-12-207.927.808.20-0.03-0.38%135414.43%
PEP250117P001700002024-06-24 1:52PM EDT2025-01-178.458.058.600.00-22,17614.22%
PEP250321P001700002024-06-25 12:42PM EDT2025-03-219.458.959.70-0.15-1.56%57514.38%
PEP250620P001700002024-06-25 11:11AM EDT2025-06-2010.8510.6011.00-0.84-7.19%670714.40%
PEP260116P001700002024-06-25 10:45AM EDT2026-01-1612.7813.1513.50+0.23+1.83%131614.45%