拍板:190.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00190000 | 2024-07-23 12:42PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.35 | +0.05 | +500.00% | 7 | 8 | 46.19% |
| PEP240809C00190000 | 2024-07-16 9:42AM EDT | 2024-08-09 | 0.05 | 0.02 | 1.31 | 0.00 | - | - | 40 | 47.12% |
| PEP240816C00190000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.30 | -0.03 | -37.50% | 14 | 407 | 25.78% |
| PEP240830C00190000 | 2024-07-25 11:58AM EDT | 2024-08-30 | 0.44 | 0.05 | - | 0.00 | - | - | - | 14.50% |
| PEP240920C00190000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 3 | 1,387 | 16.33% |
| PEP241018C00190000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.92 | +0.20 | +33.33% | 82 | 2,133 | 17.19% |
| PEP241220C00190000 | 2024-07-26 2:12PM EDT | 2024-12-20 | 1.86 | 1.81 | 2.09 | +0.23 | +14.11% | 7 | 1,433 | 17.20% |
| PEP250117C00190000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 2.47 | 2.24 | 2.71 | +0.57 | +30.00% | 51 | 3,631 | 17.51% |
| PEP250321C00190000 | 2024-07-26 3:45PM EDT | 2025-03-21 | 3.65 | 3.60 | 3.85 | +0.40 | +12.31% | 38 | 224 | 17.56% |
| PEP250620C00190000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 5.50 | 4.45 | 6.75 | +0.60 | +12.24% | 33 | 413 | 19.95% |
| PEP260116C00190000 | 2024-07-26 11:42AM EDT | 2026-01-16 | 8.95 | 8.80 | 9.40 | -0.46 | -4.89% | 94 | 500 | 18.95% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00190000 | 2024-07-11 3:35PM EDT | 2024-08-02 | 26.08 | 17.05 | 18.55 | 0.00 | - | 1 | 1 | 51.61% |
| PEP240816P00190000 | 2024-07-22 11:51AM EDT | 2024-08-16 | 22.25 | 16.10 | 17.50 | 0.00 | - | 2 | 1 | 24.81% |
| PEP241018P00190000 | 2024-07-03 11:15AM EDT | 2024-10-18 | 26.74 | 16.60 | 18.05 | 0.00 | - | 4 | 0 | 16.52% |
| PEP241220P00190000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 19.60 | 23.15 | 27.35 | 0.00 | - | 1 | 1 | 37.98% |
| PEP250117P00190000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 18.25 | 21.75 | 25.65 | 0.00 | - | 1 | 6 | 31.08% |
| PEP250321P00190000 | 2024-06-21 2:25PM EDT | 2025-03-21 | 22.08 | 21.35 | 21.95 | 0.00 | - | 2 | 0 | 19.38% |
| PEP250620P00190000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 18.10 | 20.25 | 21.75 | 0.00 | - | - | 3 | 16.13% |
| PEP260116P00190000 | 2024-07-17 2:13PM EDT | 2026-01-16 | 22.85 | 21.25 | 22.65 | -0.78 | -3.30% | 5 | 73 | 13.84% |
