香港股市 已收市

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
167.28+0.60 (+0.36%)
收市:04:00PM EDT
167.30 +0.02 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240628C001900002024-06-21 2:57PM EDT2024-06-280.010.000.03-0.06-85.71%110739.06%
PEP240705C001900002024-06-18 9:41AM EDT2024-07-050.040.010.580.00-2246.19%
PEP240712C001900002024-06-21 9:37AM EDT2024-07-120.010.000.05-0.10-90.91%1824.12%
PEP240719C001900002024-06-21 1:17PM EDT2024-07-190.050.020.30-0.02-28.57%1011,87328.17%
PEP240726C001900002024-06-21 9:48AM EDT2024-07-260.110.020.22+0.03+37.50%68723.73%
PEP240816C001900002024-06-21 2:54PM EDT2024-08-160.200.090.25+0.07+53.85%366719.21%
PEP240920C001900002024-06-21 3:18PM EDT2024-09-200.350.330.39-0.02-5.41%51,32716.53%
PEP241018C001900002024-06-21 10:24AM EDT2024-10-180.780.630.70+0.18+30.00%12,08716.59%
PEP241220C001900002024-06-18 1:35PM EDT2024-12-201.581.431.670.00-31,44117.29%
PEP250117C001900002024-06-21 1:11PM EDT2025-01-171.751.722.12+0.02+1.16%63,06517.48%
PEP250321C001900002024-06-21 12:31PM EDT2025-03-212.402.452.92-0.23-8.75%1217417.29%
PEP250620C001900002024-06-18 12:13PM EDT2025-06-204.002.994.250.00-130417.53%
PEP260116C001900002024-06-21 11:32AM EDT2026-01-167.307.059.40+0.27+3.84%222320.88%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240628P001900002024-06-20 3:37PM EDT2024-06-2823.5622.4524.000.00-3063.18%
PEP240712P001900002024-06-04 9:30AM EDT2024-07-1219.8922.4523.950.00-1046.24%
PEP240719P001900002024-06-20 11:03AM EDT2024-07-1923.3822.4524.700.00-1046.75%
PEP240816P001900002024-06-10 2:54PM EDT2024-08-1623.8522.4524.900.00-45034.20%
PEP241018P001900002024-05-28 10:10AM EDT2024-10-1817.1121.1024.850.00-10523.29%
PEP241220P001900002024-05-31 3:45PM EDT2024-12-2019.6021.3524.900.00-1118.99%
PEP250117P001900002024-05-28 10:39AM EDT2025-01-1718.2521.6023.900.00-1614.47%
PEP250620P001900002024-04-29 3:05PM EDT2025-06-2018.1020.2521.750.00--30.00%
PEP260116P001900002024-06-14 1:22PM EDT2026-01-1627.0024.3525.350.00-18111.49%