合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00100000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 73.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 52.39% |
PEP250117C00100000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
PEP260116C00100000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 163.28% |
PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 70.12% |
PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 8 | 61.55% |
PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.12% |
PEP250117P00100000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 12.50% |
PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.43 | 0.00 | - | - | 4 | 39.21% |
PEP260116P00100000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |