合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117C00110000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 56.80 | 54.30 | 58.60 | 0.00 | - | 1 | 26 | 50.87% |
PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 115.53% |
PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.40 | 0.00 | - | 1 | 80 | 46.58% |
PEP241018P00110000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.40 | 0.00 | - | 2 | 7 | 40.28% |
PEP241220P00110000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.61 | 0.00 | - | 2 | 6 | 34.82% |
PEP250117P00110000 | 2024-06-27 10:33AM EDT | 2025-01-17 | 0.19 | 0.11 | 0.33 | 0.00 | - | 2 | 287 | 28.86% |
PEP250321P00110000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.50 | 0.00 | - | - | 1 | 39.50% |
PEP250620P00110000 | 2024-06-11 3:11PM EDT | 2025-06-20 | 0.56 | 0.00 | 2.69 | 0.00 | - | 20 | 22 | 34.82% |
PEP260116P00110000 | 2024-06-27 10:21AM EDT | 2026-01-16 | 1.25 | 1.22 | 2.14 | 0.00 | - | 1 | 68 | 25.87% |