合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240802C00115000 | 2024-06-17 3:23PM EDT | 2024-08-02 | 51.92 | 48.50 | 52.55 | 0.00 | - | - | 1 | 71.05% |
PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 101.11% |
PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 63.80 | 67.35 | 0.00 | - | 1 | 3 | 86.90% |
PEP260116C00115000 | 2024-06-18 9:50AM EDT | 2026-01-16 | 54.80 | 52.55 | 54.00 | 0.00 | - | 1 | 7 | 28.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 93.85% |
PEP240920P00115000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.06 | 0.02 | 1.31 | 0.00 | - | 4 | 13 | 54.19% |
PEP241018P00115000 | 2024-06-21 11:07AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.46 | 0.00 | - | 2 | 82 | 37.40% |
PEP241220P00115000 | 2024-06-21 11:10AM EDT | 2024-12-20 | 0.27 | 0.10 | 1.53 | 0.00 | - | 2 | 7 | 38.92% |
PEP250117P00115000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 0.25 | 0.14 | 0.75 | 0.00 | - | 2 | 93 | 30.58% |
PEP250321P00115000 | 2024-04-30 12:52PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.60 | 0.00 | - | - | 1 | 36.55% |
PEP250620P00115000 | 2024-06-13 1:37PM EDT | 2025-06-20 | 0.86 | 0.00 | 1.38 | 0.00 | - | 70 | 94 | 26.51% |
PEP260116P00115000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 1.59 | 0.96 | 2.64 | 0.00 | - | 1 | 433 | 25.13% |