合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240719C00120000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 53.15 | 43.20 | 47.50 | 0.00 | - | 3 | 3 | 77.88% |
PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PEP260116C00120000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 63.36 | 50.15 | 51.20 | 0.00 | - | 6 | 63 | 31.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 50.78% |
PEP240920P00120000 | 2024-06-27 10:23AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 109 | 38.57% |
PEP241018P00120000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 0.18 | 0.06 | 0.56 | 0.00 | - | 2 | 2 | 34.99% |
PEP241220P00120000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 0.31 | 0.14 | 1.60 | 0.00 | - | 2 | 36 | 35.68% |
PEP250117P00120000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 0.39 | 0.18 | 0.46 | 0.00 | - | 2 | 1,017 | 24.95% |
PEP250321P00120000 | 2024-06-11 1:01PM EDT | 2025-03-21 | 0.65 | 0.33 | 0.58 | 0.00 | - | 10 | 10 | 22.80% |
PEP250620P00120000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 0.95 | 0.85 | 1.98 | 0.00 | - | 5 | 25 | 26.47% |
PEP260116P00120000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.00 | 0.00 | - | 3 | 54 | 21.05% |