合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PEP250117C00125000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 54.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEP240614P00125000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 25.00% |
PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 61 | 53.13% |
PEP240920P00125000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PEP241018P00125000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PEP241220P00125000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PEP250117P00125000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
PEP250620P00125000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PEP260116P00125000 | 2024-05-23 3:28PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |