拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 110.56% |
| PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
| PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 56.31% |
| PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 48.00% |
| PEP250117C00130000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.35 | 48.05 | 0.00 | - | 5 | 5 | 30.72% |
| PEP260116C00130000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00130000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEP240621P00130000 | 2024-05-13 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PEP240719P00130000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PEP240816P00130000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PEP240920P00130000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241018P00130000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00130000 | 2024-05-28 12:04PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PEP250117P00130000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP250321P00130000 | 2024-05-28 1:18PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PEP250620P00130000 | 2024-05-28 12:04PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP260116P00130000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
