拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 44.10 | 47.35 | 0.00 | - | 1 | 61 | 136.06% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240920C00135000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117C00135000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 41.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00135000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 0 | 177.54% |
| PEP240607P00135000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PEP240621P00135000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PEP240719P00135000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240920P00135000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241018P00135000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP241220P00135000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250117P00135000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PEP250321P00135000 | 2024-05-28 3:25PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PEP250620P00135000 | 2024-05-24 2:15PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP260116P00135000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
