拍板:140.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00140000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 108.12% |
| PEP240920C00140000 | 2024-06-07 11:01AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018C00140000 | 2024-06-04 10:30AM EDT | 2024-10-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP241220C00140000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00140000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250321C00140000 | 2024-05-09 1:48PM EDT | 2025-03-21 | 41.10 | 34.95 | 36.10 | 0.00 | - | 2 | 1 | 38.56% |
| PEP250620C00140000 | 2024-05-06 1:09PM EDT | 2025-06-20 | 40.10 | 37.20 | 38.35 | 0.00 | - | 1 | 14 | 37.70% |
| PEP260116C00140000 | 2024-06-05 10:55AM EDT | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00140000 | 2024-06-10 12:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PEP240621P00140000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240628P00140000 | 2024-05-30 10:15AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240719P00140000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP240816P00140000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240920P00140000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| PEP241018P00140000 | 2024-06-10 3:48PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PEP241220P00140000 | 2024-06-10 3:29PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PEP250117P00140000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP250321P00140000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250620P00140000 | 2024-06-10 3:55PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP260116P00140000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
