拍板:145.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00145000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 29.00 | 32.45 | 35.00 | 0.00 | - | 15 | 30 | 96.26% |
| PEP240719C00145000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 32.30 | 30.40 | 32.35 | 0.00 | - | 1 | 0 | 51.60% |
| PEP240920C00145000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 32.19 | 32.50 | 35.65 | 0.00 | - | 26 | 27 | 50.83% |
| PEP241018C00145000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 30.05 | 37.10 | 40.35 | 0.00 | - | 2 | 60 | 54.84% |
| PEP250117C00145000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP250620C00145000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 38.85 | 37.65 | 38.40 | 0.00 | - | 4 | 6 | 32.70% |
| PEP260116C00145000 | 2024-04-10 10:21AM EDT | 2026-01-16 | 33.36 | 40.35 | 42.40 | 0.00 | - | 1 | 32 | 31.98% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00145000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PEP240621P00145000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240719P00145000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240920P00145000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP241018P00145000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP241220P00145000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PEP250117P00145000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250321P00145000 | 2024-05-28 1:43PM EDT | 2025-03-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP250620P00145000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP260116P00145000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
