拍板:155.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705C00155000 | 2024-06-14 1:35PM EDT | 2024-07-05 | 9.79 | 8.85 | 12.15 | 0.00 | - | 102 | 5 | 72.19% |
| PEP240712C00155000 | 2024-06-26 12:44PM EDT | 2024-07-12 | 12.42 | 10.00 | 10.70 | 0.00 | - | 1 | 3 | 32.11% |
| PEP240719C00155000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 10.95 | 9.70 | 11.95 | -1.75 | -13.78% | 2 | 80 | 37.84% |
| PEP240726C00155000 | 2024-06-28 2:16PM EDT | 2024-07-26 | 11.23 | 10.55 | 13.00 | -0.47 | -4.02% | 2 | 1 | 39.97% |
| PEP240816C00155000 | 2024-06-24 1:53PM EDT | 2024-08-16 | 14.65 | 10.90 | 12.90 | 0.00 | - | 1 | 40 | 29.47% |
| PEP240920C00155000 | 2024-06-27 2:44PM EDT | 2024-09-20 | 13.17 | 11.65 | 14.00 | 0.00 | - | 3 | 135 | 26.58% |
| PEP241018C00155000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 13.55 | 12.40 | 14.45 | -1.59 | -10.50% | 4 | 14 | 24.41% |
| PEP241220C00155000 | 2024-06-26 11:58AM EDT | 2024-12-20 | 17.01 | 14.30 | 15.55 | 0.00 | - | 1 | 14 | 22.25% |
| PEP250117C00155000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 16.32 | 15.45 | 16.15 | -0.68 | -4.00% | 1 | 179 | 22.02% |
| PEP250321C00155000 | 2024-06-28 2:38PM EDT | 2025-03-21 | 17.25 | 16.15 | 17.50 | -1.30 | -7.01% | 2 | 34 | 21.88% |
| PEP250620C00155000 | 2024-06-17 10:05AM EDT | 2025-06-20 | 19.60 | 17.85 | 19.30 | 0.00 | - | 1 | 26 | 21.88% |
| PEP260116C00155000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 23.20 | 21.00 | 23.15 | 0.00 | - | 1 | 165 | 22.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705P00155000 | 2024-06-28 1:43PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.14 | +0.07 | +100.00% | 18 | 323 | 30.08% |
| PEP240712P00155000 | 2024-06-28 1:47PM EDT | 2024-07-12 | 0.27 | 0.19 | 0.24 | +0.07 | +35.00% | 155 | 2,934 | 23.05% |
| PEP240719P00155000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.54 | +0.03 | +10.00% | 8 | 1,185 | 23.12% |
| PEP240726P00155000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.57 | 0.42 | 0.68 | +0.19 | +50.00% | 3 | 261 | 21.39% |
| PEP240802P00155000 | 2024-06-27 10:14AM EDT | 2024-08-02 | 0.48 | 0.53 | 0.65 | 0.00 | - | 6 | 16 | 18.79% |
| PEP240816P00155000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 0.84 | 0.81 | 0.90 | +0.13 | +18.31% | 89 | 1,806 | 17.64% |
| PEP240920P00155000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 1.60 | 1.57 | 2.55 | +0.18 | +12.68% | 33 | 1,126 | 20.76% |
| PEP241018P00155000 | 2024-06-28 1:08PM EDT | 2024-10-18 | 2.15 | 2.18 | 2.30 | +0.14 | +6.97% | 10 | 847 | 17.08% |
| PEP241220P00155000 | 2024-06-28 2:02PM EDT | 2024-12-20 | 3.42 | 3.35 | 3.55 | +0.27 | +8.57% | 7 | 529 | 17.02% |
| PEP250117P00155000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 3.60 | 3.55 | 3.90 | -0.05 | -1.37% | 9 | 2,807 | 16.65% |
| PEP250321P00155000 | 2024-06-25 1:21PM EDT | 2025-03-21 | 4.25 | 4.65 | 4.95 | 0.00 | - | 7 | 146 | 16.69% |
| PEP250620P00155000 | 2024-06-26 10:45AM EDT | 2025-06-20 | 5.70 | 5.80 | 6.20 | 0.00 | - | 1 | 303 | 16.57% |
| PEP260116P00155000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 8.20 | 8.25 | 8.65 | +0.40 | +5.13% | 2 | 346 | 16.43% |
