拍板:155.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00155000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 17.53 | 11.45 | 12.25 | 0.00 | - | 2 | 2 | 40.50% |
| PEP240628C00155000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 15.20 | 12.15 | 12.60 | 0.00 | - | 2 | 0 | 35.77% |
| PEP240705C00155000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 17.55 | 12.20 | 13.25 | 0.00 | - | 2 | 2 | 35.77% |
| PEP240719C00155000 | 2024-06-06 3:01PM EDT | 2024-07-19 | 18.30 | 11.90 | 13.20 | 0.00 | - | 5 | 48 | 28.53% |
| PEP240816C00155000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 14.45 | 13.15 | 14.35 | -4.40 | -23.34% | 1 | 21 | 27.06% |
| PEP240920C00155000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 20.50 | 15.05 | 15.40 | 0.00 | - | 1 | 131 | 25.59% |
| PEP241018C00155000 | 2024-06-10 12:28PM EDT | 2024-10-18 | 15.80 | 15.40 | 15.85 | -4.95 | -23.86% | 2 | 14 | 24.02% |
| PEP241220C00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 29.20 | 17.05 | 17.60 | 0.00 | - | 5 | 9 | 23.88% |
| PEP250117C00155000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 21.99 | 17.75 | 18.45 | 0.00 | - | 2 | 179 | 24.16% |
| PEP250321C00155000 | 2024-06-10 1:09PM EDT | 2025-03-21 | 18.57 | 19.15 | 19.55 | -4.38 | -19.08% | 18 | 22 | 23.40% |
| PEP250620C00155000 | 2024-06-10 1:37PM EDT | 2025-06-20 | 20.99 | 20.15 | 21.40 | -4.52 | -17.72% | 20 | 3 | 23.38% |
| PEP260116C00155000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 28.64 | 23.50 | 25.25 | 0.00 | - | 1 | 163 | 23.68% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00155000 | 2024-06-10 2:02PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 16 | 35 | 28.91% |
| PEP240621P00155000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | +0.02 | +28.57% | 133 | 1,689 | 22.56% |
| PEP240628P00155000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.13 | 0.03 | 0.26 | 0.00 | - | 6 | 2 | 21.17% |
| PEP240705P00155000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 0.22 | 0.19 | 0.25 | +0.10 | +83.33% | 30 | 104 | 17.92% |
| PEP240712P00155000 | 2024-06-10 1:07PM EDT | 2024-07-12 | 0.56 | 0.38 | 0.47 | +0.19 | +51.35% | 10 | 4 | 18.71% |
| PEP240719P00155000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.56 | +0.27 | +96.43% | 87 | 840 | 17.87% |
| PEP240816P00155000 | 2024-06-10 12:46PM EDT | 2024-08-16 | 0.97 | 0.97 | 1.10 | +0.40 | +70.18% | 31 | 1,286 | 17.10% |
| PEP240920P00155000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 1.68 | 1.63 | 1.72 | +0.64 | +61.54% | 65 | 1,062 | 16.55% |
| PEP241018P00155000 | 2024-06-10 10:28AM EDT | 2024-10-18 | 2.06 | 2.18 | 2.27 | +0.06 | +3.00% | 2 | 863 | 16.57% |
| PEP241220P00155000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 3.42 | 3.30 | 3.40 | +1.00 | +41.32% | 22 | 422 | 16.58% |
| PEP250117P00155000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 3.62 | 3.60 | 3.80 | +0.93 | +34.57% | 3 | 2,536 | 16.44% |
| PEP250321P00155000 | 2024-06-10 12:14PM EDT | 2025-03-21 | 4.45 | 4.50 | 4.70 | +1.05 | +30.88% | 12 | 82 | 16.33% |
| PEP250620P00155000 | 2024-06-06 10:29AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.05 | +1.35 | +29.03% | 1 | 290 | 16.52% |
| PEP260116P00155000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 6.95 | 8.00 | 8.25 | 0.00 | - | 15 | 342 | 16.16% |
