拍板:160.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705C00160000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 9.00 | 4.10 | 6.40 | 0.00 | - | 1 | 14 | 40.65% |
| PEP240712C00160000 | 2024-06-28 10:14AM EDT | 2024-07-12 | 5.80 | 5.60 | 6.10 | -1.30 | -18.31% | 28 | 16 | 24.66% |
| PEP240719C00160000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 6.55 | 5.30 | 7.05 | -0.85 | -11.49% | 11 | 643 | 27.19% |
| PEP240726C00160000 | 2024-06-24 10:34AM EDT | 2024-07-26 | 10.50 | 5.60 | 7.85 | 0.00 | - | 3 | 15 | 28.38% |
| PEP240802C00160000 | 2024-06-25 2:30PM EDT | 2024-08-02 | 9.76 | 6.05 | 7.25 | 0.00 | - | 1 | 2 | 21.97% |
| PEP240816C00160000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 8.01 | 6.85 | 8.35 | -0.54 | -6.32% | 13 | 63 | 23.57% |
| PEP240920C00160000 | 2024-06-28 11:24AM EDT | 2024-09-20 | 9.10 | 7.85 | 9.00 | -0.80 | -8.08% | 3 | 57 | 20.15% |
| PEP241018C00160000 | 2024-06-26 9:54AM EDT | 2024-10-18 | 10.21 | 8.75 | 10.60 | 0.00 | - | 1 | 65 | 22.08% |
| PEP241220C00160000 | 2024-06-28 2:10PM EDT | 2024-12-20 | 11.65 | 10.95 | 12.00 | -0.88 | -7.02% | 3 | 246 | 20.86% |
| PEP250117C00160000 | 2024-06-28 1:27PM EDT | 2025-01-17 | 12.30 | 11.25 | 12.60 | -1.15 | -8.55% | 1 | 592 | 20.63% |
| PEP250321C00160000 | 2024-06-27 2:14PM EDT | 2025-03-21 | 14.55 | 12.80 | 14.15 | 0.00 | - | 3 | 16 | 20.87% |
| PEP250620C00160000 | 2024-06-28 1:23PM EDT | 2025-06-20 | 15.80 | 14.60 | 15.95 | -1.05 | -6.23% | 1 | 25 | 20.87% |
| PEP260116C00160000 | 2024-06-28 3:01PM EDT | 2026-01-16 | 19.19 | 18.00 | 20.25 | -1.21 | -5.93% | 2 | 317 | 21.96% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705P00160000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.13 | -0.06 | -40.00% | 26 | 685 | 16.94% |
| PEP240712P00160000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.91 | +0.24 | +47.06% | 115 | 2,136 | 21.95% |
| PEP240719P00160000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.94 | 0.87 | 1.10 | +0.12 | +14.63% | 69 | 6,852 | 19.31% |
| PEP240726P00160000 | 2024-06-28 3:20PM EDT | 2024-07-26 | 1.15 | 1.05 | 1.42 | +0.20 | +21.05% | 30 | 279 | 18.84% |
| PEP240802P00160000 | 2024-06-28 2:06PM EDT | 2024-08-02 | 1.45 | 1.21 | 1.50 | +0.25 | +20.83% | 91 | 35 | 17.26% |
| PEP240816P00160000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 1.70 | 1.73 | 1.81 | +0.25 | +17.24% | 144 | 622 | 16.07% |
| PEP240920P00160000 | 2024-06-28 2:50PM EDT | 2024-09-20 | 2.82 | 2.77 | 2.90 | +0.37 | +15.10% | 83 | 1,113 | 16.13% |
| PEP241018P00160000 | 2024-06-28 2:52PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.60 | +0.32 | +9.91% | 54 | 540 | 16.05% |
| PEP241220P00160000 | 2024-06-27 3:43PM EDT | 2024-12-20 | 4.50 | 4.85 | 6.00 | 0.00 | - | 12 | 948 | 18.42% |
| PEP250117P00160000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 5.20 | 5.20 | 7.00 | +0.30 | +6.12% | 313 | 1,507 | 19.22% |
| PEP250321P00160000 | 2024-06-28 1:30PM EDT | 2025-03-21 | 6.45 | 5.25 | 6.50 | +0.15 | +2.38% | 98 | 364 | 15.86% |
| PEP250620P00160000 | 2024-06-27 3:24PM EDT | 2025-06-20 | 7.60 | 6.90 | 7.85 | +0.27 | +3.68% | 1 | 411 | 15.85% |
| PEP260116P00160000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 9.50 | 9.95 | 10.40 | 0.00 | - | 2 | 250 | 15.79% |
