拍板:160.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00160000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| PEP240628C00160000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PEP240705C00160000 | 2024-06-07 11:29AM EDT | 2024-07-05 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PEP240719C00160000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
| PEP240816C00160000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| PEP240920C00160000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| PEP241018C00160000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PEP241220C00160000 | 2024-05-31 11:39AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| PEP250117C00160000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 63 | 505 | 0.00% |
| PEP250321C00160000 | 2024-06-10 10:24AM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PEP250620C00160000 | 2024-06-10 12:03PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PEP260116C00160000 | 2024-06-10 11:25AM EDT | 2026-01-16 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00160000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 159 | 330 | 6.25% |
| PEP240621P00160000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 283 | 5,795 | 6.25% |
| PEP240628P00160000 | 2024-06-10 2:55PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 144 | 3.13% |
| PEP240705P00160000 | 2024-06-10 3:48PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 363 | 384 | 3.13% |
| PEP240712P00160000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 398 | 426 | 3.13% |
| PEP240719P00160000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5,395 | 6,665 | 3.13% |
| PEP240816P00160000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 1.56% |
| PEP240920P00160000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 955 | 1.56% |
| PEP241018P00160000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 114 | 388 | 1.56% |
| PEP241220P00160000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 822 | 1.56% |
| PEP250117P00160000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 61 | 1,319 | 1.56% |
| PEP250321P00160000 | 2024-06-10 3:15PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 134 | 345 | 0.78% |
| PEP250620P00160000 | 2024-06-10 3:15PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 0.78% |
| PEP260116P00160000 | 2024-06-07 1:19PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.78% |
