香港股市 已收市

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.93-1.33 (-0.80%)
收市:04:00PM EDT
165.10 +0.17 (+0.10%)
收市後: 07:52PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240705C001600002024-06-24 10:23AM EDT2024-07-059.004.106.400.00-11440.65%
PEP240712C001600002024-06-28 10:14AM EDT2024-07-125.805.606.10-1.30-18.31%281624.66%
PEP240719C001600002024-06-28 11:05AM EDT2024-07-196.555.307.05-0.85-11.49%1164327.19%
PEP240726C001600002024-06-24 10:34AM EDT2024-07-2610.505.607.850.00-31528.38%
PEP240802C001600002024-06-25 2:30PM EDT2024-08-029.766.057.250.00-1221.97%
PEP240816C001600002024-06-27 3:10PM EDT2024-08-168.016.858.35-0.54-6.32%136323.57%
PEP240920C001600002024-06-28 11:24AM EDT2024-09-209.107.859.00-0.80-8.08%35720.15%
PEP241018C001600002024-06-26 9:54AM EDT2024-10-1810.218.7510.600.00-16522.08%
PEP241220C001600002024-06-28 2:10PM EDT2024-12-2011.6510.9512.00-0.88-7.02%324620.86%
PEP250117C001600002024-06-28 1:27PM EDT2025-01-1712.3011.2512.60-1.15-8.55%159220.63%
PEP250321C001600002024-06-27 2:14PM EDT2025-03-2114.5512.8014.150.00-31620.87%
PEP250620C001600002024-06-28 1:23PM EDT2025-06-2015.8014.6015.95-1.05-6.23%12520.87%
PEP260116C001600002024-06-28 3:01PM EDT2026-01-1619.1918.0020.25-1.21-5.93%231721.96%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240705P001600002024-06-28 3:30PM EDT2024-07-050.090.080.13-0.06-40.00%2668516.94%
PEP240712P001600002024-06-28 3:50PM EDT2024-07-120.750.650.91+0.24+47.06%1152,13621.95%
PEP240719P001600002024-06-28 3:43PM EDT2024-07-190.940.871.10+0.12+14.63%696,85219.31%
PEP240726P001600002024-06-28 3:20PM EDT2024-07-261.151.051.42+0.20+21.05%3027918.84%
PEP240802P001600002024-06-28 2:06PM EDT2024-08-021.451.211.50+0.25+20.83%913517.26%
PEP240816P001600002024-06-28 3:30PM EDT2024-08-161.701.731.81+0.25+17.24%14462216.07%
PEP240920P001600002024-06-28 2:50PM EDT2024-09-202.822.772.90+0.37+15.10%831,11316.13%
PEP241018P001600002024-06-28 2:52PM EDT2024-10-183.553.503.60+0.32+9.91%5454016.05%
PEP241220P001600002024-06-27 3:43PM EDT2024-12-204.504.856.000.00-1294818.42%
PEP250117P001600002024-06-28 3:49PM EDT2025-01-175.205.207.00+0.30+6.12%3131,50719.22%
PEP250321P001600002024-06-28 1:30PM EDT2025-03-216.455.256.50+0.15+2.38%9836415.86%
PEP250620P001600002024-06-27 3:24PM EDT2025-06-207.606.907.85+0.27+3.68%141115.85%
PEP260116P001600002024-06-26 12:20PM EDT2026-01-169.509.9510.400.00-225015.79%