拍板:165.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00165000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PEP240614C00165000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240621C00165000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240628C00165000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP240705C00165000 | 2024-05-28 10:06AM EDT | 2024-07-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PEP240719C00165000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240816C00165000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240920C00165000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018C00165000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PEP241220C00165000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 19.70 | 17.95 | 18.25 | 0.00 | - | 14 | 293 | 26.97% |
| PEP250117C00165000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250321C00165000 | 2024-05-23 1:31PM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP250620C00165000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00165000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00165000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| PEP240607P00165000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PEP240614P00165000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PEP240621P00165000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PEP240628P00165000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PEP240705P00165000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PEP240719P00165000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| PEP240816P00165000 | 2024-05-28 11:17AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PEP240920P00165000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PEP241018P00165000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| PEP241220P00165000 | 2024-05-28 2:03PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PEP250117P00165000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 1.56% |
| PEP250321P00165000 | 2024-05-13 1:41PM EDT | 2025-03-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| PEP250620P00165000 | 2024-05-24 10:20AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP260116P00165000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
