拍板:180.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614C00180000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 873 | 12.50% |
| PEP240621C00180000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 816 | 9,177 | 12.50% |
| PEP240628C00180000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 229 | 6.25% |
| PEP240705C00180000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 267 | 1,397 | 6.25% |
| PEP240712C00180000 | 2024-06-10 3:40PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 1,103 | 6.25% |
| PEP240719C00180000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 373 | 4,664 | 6.25% |
| PEP240726C00180000 | 2024-06-10 10:46AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| PEP240816C00180000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 186 | 2,849 | 3.13% |
| PEP240920C00180000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 113 | 1,686 | 3.13% |
| PEP241018C00180000 | 2024-06-10 3:46PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 69 | 724 | 3.13% |
| PEP241220C00180000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 367 | 3.13% |
| PEP250117C00180000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 128 | 3,070 | 3.13% |
| PEP250321C00180000 | 2024-06-10 3:52PM EDT | 2025-03-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 1.56% |
| PEP250620C00180000 | 2024-06-10 11:33AM EDT | 2025-06-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 15 | 441 | 1.56% |
| PEP260116C00180000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00180000 | 2024-06-07 12:19PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240621P00180000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 115 | 445 | 0.00% |
| PEP240628P00180000 | 2024-06-10 3:18PM EDT | 2024-06-28 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240705P00180000 | 2024-06-04 2:56PM EDT | 2024-07-05 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240712P00180000 | 2024-06-07 2:18PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719P00180000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| PEP240816P00180000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| PEP240920P00180000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 0.00% |
| PEP241018P00180000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| PEP241220P00180000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| PEP250117P00180000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 0.00% |
| PEP250321P00180000 | 2024-06-10 12:09PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
| PEP250620P00180000 | 2024-05-24 12:48PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| PEP260116P00180000 | 2024-06-10 3:14PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
