拍板:185.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705C00185000 | 2024-06-27 10:28AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 110 | 40.23% |
| PEP240712C00185000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.26 | +0.05 | +500.00% | 6 | 647 | 37.16% |
| PEP240719C00185000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 341 | 3,097 | 23.83% |
| PEP240726C00185000 | 2024-06-25 10:53AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.44 | 0.00 | - | 1 | 23 | 28.91% |
| PEP240802C00185000 | 2024-06-25 9:38AM EDT | 2024-08-02 | 0.28 | 0.02 | 1.36 | 0.00 | - | 1 | 3 | 35.13% |
| PEP240816C00185000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.24 | -0.07 | -28.00% | 2 | 1,036 | 19.02% |
| PEP240920C00185000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.42 | 0.34 | 0.43 | -0.03 | -6.67% | 2 | 661 | 16.41% |
| PEP241018C00185000 | 2024-06-28 2:42PM EDT | 2024-10-18 | 0.77 | 0.72 | 0.79 | -0.19 | -19.79% | 22 | 901 | 16.53% |
| PEP241220C00185000 | 2024-06-28 1:30PM EDT | 2024-12-20 | 1.61 | 1.56 | 2.37 | -0.12 | -6.94% | 6 | 986 | 18.89% |
| PEP250117C00185000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 1.98 | 1.88 | 2.42 | -0.43 | -17.84% | 25 | 1,478 | 17.68% |
| PEP250321C00185000 | 2024-06-27 11:35AM EDT | 2025-03-21 | 3.40 | 2.60 | 3.15 | 0.00 | - | 2 | 723 | 17.16% |
| PEP250620C00185000 | 2024-06-27 11:10AM EDT | 2025-06-20 | 5.00 | 3.70 | 4.65 | 0.00 | - | 1 | 947 | 17.64% |
| PEP260116C00185000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 8.00 | 7.60 | 7.95 | -1.12 | -12.28% | 10 | 363 | 18.49% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705P00185000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 13.51 | 19.75 | 20.45 | 0.00 | - | 1 | 0 | 59.33% |
| PEP240719P00185000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 18.45 | 18.15 | 22.40 | 0.00 | - | 1 | 0 | 55.37% |
| PEP240816P00185000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 22.24 | 18.15 | 22.30 | 0.00 | - | 1 | 1 | 35.17% |
| PEP240920P00185000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 17.30 | 18.15 | 22.40 | 0.00 | - | 2 | 6 | 27.20% |
| PEP241018P00185000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 14.53 | 17.90 | 22.20 | 0.00 | - | 2 | 10 | 22.74% |
| PEP241220P00185000 | 2024-06-14 11:11AM EDT | 2024-12-20 | 21.45 | 19.50 | 21.50 | 0.00 | - | 1 | 5 | 15.82% |
| PEP250117P00185000 | 2024-06-26 3:39PM EDT | 2025-01-17 | 19.20 | 20.10 | 21.55 | 0.00 | - | 2 | 689 | 14.85% |
| PEP260116P00185000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 21.00 | 21.70 | 24.45 | 0.00 | - | 5 | 222 | 13.64% |
