香港股市 已收市

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.93-1.33 (-0.80%)
收市:04:00PM EDT
165.10 +0.17 (+0.10%)
收市後: 07:52PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240705C001850002024-06-27 10:28AM EDT2024-07-050.020.000.040.00-911040.23%
PEP240712C001850002024-06-28 12:40PM EDT2024-07-120.060.000.26+0.05+500.00%664737.16%
PEP240719C001850002024-06-28 3:58PM EDT2024-07-190.050.050.070.00-3413,09723.83%
PEP240726C001850002024-06-25 10:53AM EDT2024-07-260.150.000.440.00-12328.91%
PEP240802C001850002024-06-25 9:38AM EDT2024-08-020.280.021.360.00-1335.13%
PEP240816C001850002024-06-28 3:28PM EDT2024-08-160.180.110.24-0.07-28.00%21,03619.02%
PEP240920C001850002024-06-28 3:54PM EDT2024-09-200.420.340.43-0.03-6.67%266116.41%
PEP241018C001850002024-06-28 2:42PM EDT2024-10-180.770.720.79-0.19-19.79%2290116.53%
PEP241220C001850002024-06-28 1:30PM EDT2024-12-201.611.562.37-0.12-6.94%698618.89%
PEP250117C001850002024-06-28 2:53PM EDT2025-01-171.981.882.42-0.43-17.84%251,47817.68%
PEP250321C001850002024-06-27 11:35AM EDT2025-03-213.402.603.150.00-272317.16%
PEP250620C001850002024-06-27 11:10AM EDT2025-06-205.003.704.650.00-194717.64%
PEP260116C001850002024-06-28 3:47PM EDT2026-01-168.007.607.95-1.12-12.28%1036318.49%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP240705P001850002024-06-04 10:49AM EDT2024-07-0513.5119.7520.450.00-1059.33%
PEP240719P001850002024-06-10 1:40PM EDT2024-07-1918.4518.1522.400.00-1055.37%
PEP240816P001850002024-06-14 9:53AM EDT2024-08-1622.2418.1522.300.00-1135.17%
PEP240920P001850002024-06-24 11:30AM EDT2024-09-2017.3018.1522.400.00-2627.20%
PEP241018P001850002024-06-07 3:13PM EDT2024-10-1814.5317.9022.200.00-21022.74%
PEP241220P001850002024-06-14 11:11AM EDT2024-12-2021.4519.5021.500.00-1515.82%
PEP250117P001850002024-06-26 3:39PM EDT2025-01-1719.2020.1021.550.00-268914.85%
PEP260116P001850002024-06-24 10:02AM EDT2026-01-1621.0021.7024.450.00-522213.64%