拍板:185.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614C00185000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| PEP240621C00185000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 5,867 | 12.50% |
| PEP240628C00185000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 993 | 12.50% |
| PEP240705C00185000 | 2024-06-10 2:02PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| PEP240712C00185000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 261 | 6.25% |
| PEP240719C00185000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 306 | 3,389 | 6.25% |
| PEP240726C00185000 | 2024-06-10 12:50PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 6.25% |
| PEP240816C00185000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 1,009 | 6.25% |
| PEP240920C00185000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 43 | 939 | 6.25% |
| PEP241018C00185000 | 2024-06-10 1:04PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 881 | 3.13% |
| PEP241220C00185000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 58 | 763 | 3.13% |
| PEP250117C00185000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,367 | 3.13% |
| PEP250321C00185000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 3.13% |
| PEP250620C00185000 | 2024-06-10 2:55PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 3.13% |
| PEP260116C00185000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 362 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00185000 | 2024-06-10 12:24PM EDT | 2024-06-14 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240621P00185000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 164 | 232 | 0.00% |
| PEP240628P00185000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP240705P00185000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719P00185000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240816P00185000 | 2024-06-10 11:59AM EDT | 2024-08-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 0.00% |
| PEP240920P00185000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PEP241018P00185000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PEP241220P00185000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
| PEP250117P00185000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| PEP260116P00185000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
