拍板:190.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00190000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 25.00% |
| PEP240607C00190000 | 2024-05-24 12:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 152 | 12.50% |
| PEP240614C00190000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240621C00190000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PEP240628C00190000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 111 | 6.25% |
| PEP240705C00190000 | 2024-05-28 12:02PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP240719C00190000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| PEP240816C00190000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
| PEP240920C00190000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PEP241018C00190000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PEP241220C00190000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 33 | 271 | 3.13% |
| PEP250117C00190000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 68 | 2,943 | 3.13% |
| PEP250321C00190000 | 2024-05-28 10:57AM EDT | 2025-03-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 3.13% |
| PEP250620C00190000 | 2024-05-28 10:24AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 1.56% |
| PEP260116C00190000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00190000 | 2024-05-23 10:37AM EDT | 2024-05-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PEP240607P00190000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PEP240614P00190000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240621P00190000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 14.15 | 11.90 | 13.45 | 0.00 | - | 102 | 103 | 0.00% |
| PEP240719P00190000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PEP241018P00190000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 17.11 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PEP250117P00190000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| PEP250620P00190000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PEP260116P00190000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
