拍板:195.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00195000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 25.00% |
| PEP240607C00195000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| PEP240614C00195000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| PEP240621C00195000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 12.50% |
| PEP240628C00195000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 6.25% |
| PEP240719C00195000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 6.25% |
| PEP240816C00195000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,221 | 6.25% |
| PEP240920C00195000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 873 | 6.25% |
| PEP241018C00195000 | 2024-05-28 1:24PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 3.13% |
| PEP241220C00195000 | 2024-05-28 12:05PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,046 | 3.13% |
| PEP250117C00195000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,229 | 3.13% |
| PEP250321C00195000 | 2024-05-22 2:05PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| PEP250620C00195000 | 2024-05-23 9:58AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 3.13% |
| PEP260116C00195000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 22 | 354 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 16.90 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 49.37% |
| PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 38.56% |
| PEP241018P00195000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 19.45 | 17.90 | 18.75 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117P00195000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 18.65 | 19.95 | 0.00 | - | 30 | 21 | 0.00% |
