拍板:210.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00210000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PEP240621C00210000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PEP240719C00210000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 187 | 12.50% |
| PEP240816C00210000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEP240920C00210000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 225 | 6.25% |
| PEP241018C00210000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 6.25% |
| PEP241220C00210000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| PEP250117C00210000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250321C00210000 | 2024-05-28 9:55AM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| PEP250620C00210000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 3.13% |
| PEP260116C00210000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00210000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240607P00210000 | 2024-05-24 2:16PM EDT | 2024-06-07 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 144.86% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 48.96% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 34.01% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 15.99% |
| PEP260116P00210000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
